Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0463
+0.01%
$ 22.03 million $ 390,760
4:15 AM $ 0.0463
+0.00%
$ 22.03 million $ 390,747
4:14 AM $ 0.0463
+0.01%
$ 22.03 million $ 390,745
4:13 AM $ 0.0463
-0.01%
$ 22.03 million $ 390,781
4:12 AM $ 0.0463
+0.02%
$ 22.03 million $ 390,801
4:11 AM $ 0.0463
+0.00%
$ 22.03 million $ 390,630
4:10 AM $ 0.0463
+0.01%
$ 22.03 million $ 390,694
4:09 AM $ 0.0463
-0.02%
$ 22.02 million $ 390,716
4:08 AM $ 0.0463
-0.05%
$ 22.02 million $ 390,724
4:07 AM $ 0.0463
+0.11%
$ 22.02 million $ 390,690
4:06 AM $ 0.0463
+0.01%
$ 22.02 million $ 390,393
4:05 AM $ 0.0463
+0.07%
$ 22.02 million $ 390,323
4:04 AM $ 0.0462
+0.01%
$ 21.98 million $ 389,248
4:03 AM $ 0.0462
+0.05%
$ 21.98 million $ 389,269
4:02 AM $ 0.0462
-0.09%
$ 21.98 million $ 389,582
4:01 AM $ 0.0462
+0.00%
$ 21.98 million $ 390,675
4:00 AM $ 0.0462
+0.00%
$ 21.98 million $ 390,634
3:59 AM $ 0.0462
-0.01%
$ 21.99 million $ 390,913
3:58 AM $ 0.0462
-0.01%
$ 21.99 million $ 391,196
3:57 AM $ 0.0463
+0.14%
$ 21.99 million $ 391,154
3:56 AM $ 0.0462
+0.00%
$ 21.99 million $ 390,574
3:55 AM $ 0.0462
+0.00%
$ 21.99 million $ 390,548
3:54 AM $ 0.0462
+0.01%
$ 21.96 million $ 390,560
3:53 AM $ 0.0462
-0.01%
$ 21.96 million $ 390,590
3:52 AM $ 0.0462
-0.09%
$ 21.96 million $ 390,607
3:51 AM $ 0.0462
+0.00%
$ 21.96 million $ 391,291
3:50 AM $ 0.0462
+0.02%
$ 21.96 million $ 391,520
3:49 AM $ 0.0462
+0.00%
$ 21.98 million $ 392,171
3:48 AM $ 0.0462
+0.00%
$ 21.98 million $ 394,110
3:47 AM $ 0.0462
-0.02%
$ 21.98 million $ 395,224
3:46 AM $ 0.0462
-0.04%
$ 21.98 million $ 395,370
3:45 AM $ 0.0462
-0.03%
$ 21.98 million $ 395,373
3:44 AM $ 0.0463
+0.00%
$ 22 million $ 395,400
3:43 AM $ 0.0463
-0.02%
$ 22 million $ 395,435
3:42 AM $ 0.0463
+0.12%
$ 22 million $ 395,792
3:41 AM $ 0.0462
+0.00%
$ 22 million $ 395,552
3:40 AM $ 0.0462
+0.03%
$ 22 million $ 397,729
3:39 AM $ 0.0462
+0.01%
$ 21.96 million $ 397,672
3:38 AM $ 0.0462
+0.05%
$ 21.96 million $ 398,387
3:37 AM $ 0.0462
+0.11%
$ 21.96 million $ 398,770
3:36 AM $ 0.0461
-0.01%
$ 21.96 million $ 399,507
3:35 AM $ 0.0461
-0.07%
$ 21.96 million $ 399,478
3:34 AM $ 0.0462
+0.01%
$ 21.95 million $ 397,289
3:33 AM $ 0.0461
-0.01%
$ 21.95 million $ 397,375
3:32 AM $ 0.0462
+0.08%
$ 21.95 million $ 401,921
3:31 AM $ 0.0461
+0.03%
$ 21.95 million $ 401,655
3:30 AM $ 0.0461
+0.10%
$ 21.95 million $ 401,675
3:29 AM $ 0.0461
-0.03%
$ 21.9 million $ 401,693
3:28 AM $ 0.0461
-0.04%
$ 21.9 million $ 402,444
3:27 AM $ 0.0461
-0.14%
$ 21.9 million $ 400,867
Download