Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0903
-0.32%
$ 40.72 million $ 9.66 million
8:27 PM $ 0.0906
+0.10%
$ 40.72 million $ 9.65 million
8:26 PM $ 0.0905
-0.22%
$ 40.72 million $ 9.65 million
8:25 PM $ 0.0907
-0.12%
$ 40.72 million $ 9.65 million
8:24 PM $ 0.0908
-0.08%
$ 40.72 million $ 9.65 million
8:23 PM $ 0.0909
-0.14%
$ 40.72 million $ 9.65 million
8:22 PM $ 0.091
-0.04%
$ 40.72 million $ 9.65 million
8:21 PM $ 0.0911
+0.02%
$ 40.72 million $ 9.65 million
8:20 PM $ 0.091
+0.14%
$ 40.72 million $ 9.65 million
8:19 PM $ 0.0909
-0.08%
$ 40.76 million $ 9.64 million
8:18 PM $ 0.091
-0.06%
$ 40.76 million $ 9.64 million
8:17 PM $ 0.091
+0.01%
$ 40.76 million $ 9.64 million
8:16 PM $ 0.091
+0.02%
$ 40.76 million $ 9.64 million
8:15 PM $ 0.091
+0.01%
$ 40.76 million $ 9.64 million
8:14 PM $ 0.091
+0.09%
$ 40.79 million $ 9.63 million
8:13 PM $ 0.0909
-0.06%
$ 40.79 million $ 9.63 million
8:12 PM $ 0.0909
+0.10%
$ 40.79 million $ 9.63 million
8:11 PM $ 0.0908
+0.09%
$ 40.79 million $ 9.63 million
8:10 PM $ 0.0907
-0.07%
$ 40.79 million $ 9.63 million
8:09 PM $ 0.0908
-0.01%
$ 40.72 million $ 9.64 million
8:08 PM $ 0.0908
+0.16%
$ 40.72 million $ 9.63 million
8:07 PM $ 0.0907
-0.10%
$ 40.72 million $ 9.64 million
8:06 PM $ 0.0906
-0.02%
$ 40.72 million $ 9.63 million
8:05 PM $ 0.0907
+0.07%
$ 40.72 million $ 9.63 million
8:04 PM $ 0.0906
-0.01%
$ 40.63 million $ 9.63 million
8:03 PM $ 0.0906
-0.31%
$ 40.63 million $ 9.63 million
8:02 PM $ 0.091
-0.04%
$ 40.63 million $ 9.63 million
8:01 PM $ 0.091
+0.08%
$ 40.63 million $ 9.63 million
8:00 PM $ 0.0907
-0.21%
$ 40.63 million $ 9.62 million
7:59 PM $ 0.0909
+0.06%
$ 40.78 million $ 9.62 million
7:58 PM $ 0.0909
+0.22%
$ 40.78 million $ 9.61 million
7:57 PM $ 0.0907
+0.07%
$ 40.78 million $ 9.61 million
7:56 PM $ 0.0906
-0.05%
$ 40.78 million $ 9.61 million
7:55 PM $ 0.0907
-0.01%
$ 40.78 million $ 9.61 million
7:54 PM $ 0.0907
+0.07%
$ 40.65 million $ 9.61 million
7:53 PM $ 0.0906
+0.00%
$ 40.65 million $ 9.61 million
7:52 PM $ 0.0906
-0.04%
$ 40.65 million $ 9.61 million
7:51 PM $ 0.0906
-0.08%
$ 40.65 million $ 9.61 million
7:50 PM $ 0.0907
+0.18%
$ 40.65 million $ 9.61 million
7:49 PM $ 0.0905
-0.13%
$ 40.6 million $ 9.61 million
7:48 PM $ 0.0907
-0.03%
$ 40.6 million $ 9.6 million
7:47 PM $ 0.0907
-0.01%
$ 40.6 million $ 9.6 million
7:46 PM $ 0.0907
-0.07%
$ 40.6 million $ 9.6 million
7:45 PM $ 0.0908
+0.02%
$ 40.6 million $ 9.6 million
7:44 PM $ 0.0908
-0.15%
$ 40.72 million $ 9.56 million
7:43 PM $ 0.0909
+0.02%
$ 40.72 million $ 9.56 million
7:42 PM $ 0.0909
+0.05%
$ 40.72 million $ 9.56 million
7:41 PM $ 0.0909
+0.00%
$ 40.72 million $ 9.56 million
7:40 PM $ 0.0909
+0.02%
$ 40.72 million $ 9.56 million
7:39 PM $ 0.0909
-0.02%
$ 40.75 million $ 9.56 million
Download