Coinranking
Ontology Gas Historical Data
ONG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $0.061 | -14.67% | ||
| Oct 26 | $0.0714 | -5.65% | ||
| Oct 19 | $0.0757 | +0.41% | ||
| Oct 12 | $0.0754 | -13.88% | ||
| Oct 5 | $0.0876 | -2.93% | ||
| Sep 28 | $0.0902 | -5.83% | ||
| Sep 21 | $0.0958 | +8.41% | ||
| Sep 14 | $0.0884 | +12.77% | ||
| Sep 7 | $0.0784 | -17.15% | ||
| Aug 31 | $0.0946 | -9.05% | ||
| Aug 24 | $0.104 | +44.34% | ||
| Aug 17 | $0.0731 | +37.22% | ||
| Aug 10 | $0.0533 | +24.05% | ||
| Aug 3 | $0.0429 | +2.13% | ||
| Jul 27 | $0.042 | -9.58% | ||
| Jul 20 | $0.0465 | -3.86% | ||
| Jul 13 | $0.0484 | -0.80% | ||
| Jul 6 | $0.0488 | +1.15% | ||
| Jun 29 | $0.0482 | +3.44% | ||
| Jun 22 | $0.0466 | +0.42% | ||
| Jun 15 | $0.0474 | -3.78% | ||
| Jun 8 | $0.048 | -2.86% | ||
| Jun 1 | $0.0494 | -20.53% | ||
| May 25 | $0.0602 | -7.71% | ||
| May 18 | $0.0676 | +4.74% | ||
| May 11 | $0.0662 | -11.85% | ||
| May 4 | $0.0751 | +2.54% | ||
| Apr 27 | $0.0732 | -3.34% | ||
| Apr 20 | $0.0772 | -6.54% | ||
| Apr 13 | $0.0847 | -0.37% | ||
| Apr 6 | $0.0936 | +2.21% | ||
| Mar 30 | $0.0915 | +61.20% | ||
| Mar 23 | $0.0568 | -1.97% | ||
| Mar 16 | $0.0579 | -5.28% | ||
| Mar 9 | $0.0611 | +4.48% | ||
| Mar 2 | $0.0597 | -3.82% | ||
| Feb 23 | $0.0621 | -1.93% | ||
| Feb 16 | $0.0649 | -4.26% | ||
| Feb 9 | $0.0699 | +7.71% | ||
| Feb 2 | $0.0667 | -5.45% | ||
| Jan 26 | $0.0705 | -9.88% | ||
| Jan 19 | $0.0816 | -6.78% | ||
| Jan 12 | $0.0921 | +2.36% | ||
| Jan 5 | $0.0929 | +5.17% | ||
| Dec 29 | $0.0866 | +2.10% | ||
| Dec 22 | $0.0866 | +7.96% | ||
| Dec 15 | $0.0817 | -2.87% | ||
| Dec 8 | $0.0882 | +0.04% | ||
| Dec 1 | $0.0919 | -6.16% | ||
| Nov 24 | $0.101 | +7.56% | ||
Previous Next