Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
2026 $0.0795
-5.46%
$38.12 million $655.92 million
2025 $0.0839
-73.31%
$36.63 million $1.2 billion
2024 $0.314
-24.16%
$125.99 million $9.55 billion
2023 $0.415
+94.91%
$-- $5.24 billion
2022 $0.213
-71.33%
$-- $3.19 billion
2021 $0.742
+298.82%
$741.74 million $10.43 billion
2020 $0.186
+94.62%
$186.04 million $3.66 billion
2019 $0.0957
-65.65%
$95.69 million $2.1 billion
2018 $0.278
+18.86%
$278.49 million $387,933
Download