Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0639
-23.99%
$ 30.1 million $ 225.4 million
2025 $ 0.0839
-73.31%
$ 36.63 million $ 1.2 billion
2024 $ 0.314
-24.16%
$ 125.99 million $ 9.55 billion
2023 $ 0.415
+94.91%
$ -- $ 5.24 billion
2022 $ 0.213
-71.33%
$ -- $ 3.19 billion
2021 $ 0.742
+298.82%
$ 741.74 million $ 10.43 billion
2020 $ 0.186
+94.62%
$ 186.04 million $ 3.66 billion
2019 $ 0.0957
-65.65%
$ 95.69 million $ 2.1 billion
2018 $ 0.278
+18.86%
$ 278.49 million $ 387,933
Download