Ontology Gas Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0702
+0.74%
$ 32.96 million $ 1.01 million
May 7, 1 PM $ 0.0697
+0.21%
$ 32.71 million $ 959,896
May 7, 12 PM $ 0.0695
+0.94%
$ 32.65 million $ 972,379
May 7, 11 AM $ 0.0689
+0.19%
$ 32.34 million $ 928,729
May 7, 10 AM $ 0.0688
+0.18%
$ 32.28 million $ 928,293
May 7, 9 AM $ 0.0686
-0.36%
$ 32.22 million $ 957,988
May 7, 8 AM $ 0.0689
-0.09%
$ 32.34 million $ 964,560
May 7, 7 AM $ 0.069
-0.16%
$ 32.37 million $ 999,325
May 7, 6 AM $ 0.0691
+0.42%
$ 32.42 million $ 1.01 million
May 7, 5 AM $ 0.0688
-0.05%
$ 32.29 million $ 1.04 million
May 7, 4 AM $ 0.0688
+0.80%
$ 32.3 million $ 1.16 million
May 7, 3 AM $ 0.0683
-0.44%
$ 32.05 million $ 1.32 million
May 7, 2 AM $ 0.0686
-0.58%
$ 32.19 million $ 1.37 million
May 7, 1 AM $ 0.069
-0.48%
$ 32.37 million $ 1.36 million
May 7, 12 AM $ 0.0693
-0.60%
$ 32.53 million $ 1.22 million
May 6, 11 PM $ 0.0697
-0.38%
$ 32.72 million $ 1.21 million
May 6, 10 PM $ 0.07
-0.49%
$ 32.85 million $ 1.24 million
May 6, 9 PM $ 0.0703
+0.31%
$ 33.01 million $ 1.23 million
May 6, 8 PM $ 0.0701
+0.23%
$ 32.91 million $ 1.21 million
May 6, 7 PM $ 0.0699
-0.39%
$ 32.83 million $ 1.22 million
May 6, 6 PM $ 0.0702
-0.01%
$ 32.96 million $ 1.21 million
May 6, 5 PM $ 0.0702
-0.14%
$ 32.97 million $ 1.22 million
May 6, 4 PM $ 0.0703
-0.34%
$ 33.01 million $ 1.21 million
May 6, 3 PM $ 0.0706
+0.51%
$ 33.12 million $ 1.21 million
May 6, 2 PM $ 0.0703
-0.04%
$ 33.01 million $ 1.36 million
May 6, 1 PM $ 0.0704
-0.91%
$ 33.03 million $ 1.34 million
May 6, 12 PM $ 0.071
+0.05%
$ 33.33 million $ 1.32 million
May 6, 11 AM $ 0.071
+0.52%
$ 33.32 million $ 1.31 million
May 6, 10 AM $ 0.0706
-0.07%
$ 33.14 million $ 1.3 million
May 6, 9 AM $ 0.0706
+0.43%
$ 33.15 million $ 1.27 million
May 6, 8 AM $ 0.0703
+0.18%
$ 33 million $ 1.26 million
May 6, 7 AM $ 0.0702
+0.54%
$ 32.94 million $ 1.21 million
May 6, 6 AM $ 0.0698
-1.01%
$ 32.76 million $ 1.24 million
May 6, 5 AM $ 0.0705
-3.34%
$ 33.09 million $ 1.2 million
May 6, 4 AM $ 0.0729
-3.71%
$ 34.23 million $ 1.07 million
May 6, 3 AM $ 0.0758
+0.50%
$ 35.57 million $ 946,164
May 6, 2 AM $ 0.0754
+0.22%
$ 35.39 million $ 1.03 million
May 6, 1 AM $ 0.0752
+0.94%
$ 35.32 million $ 1.05 million
May 6, 12 AM $ 0.0745
-0.78%
$ 34.99 million $ 2.09 million
May 5, 11 PM $ 0.0751
+0.33%
$ 35.26 million $ 2.32 million
May 5, 10 PM $ 0.0749
+0.29%
$ 35.15 million $ 2.27 million
May 5, 9 PM $ 0.0747
-0.01%
$ 35.04 million $ 2.25 million
May 5, 8 PM $ 0.0747
+0.49%
$ 35.05 million $ 2.26 million
May 5, 7 PM $ 0.0743
-0.24%
$ 34.88 million $ 2.25 million
May 5, 6 PM $ 0.0745
+0.17%
$ 34.96 million $ 2.25 million
May 5, 5 PM $ 0.0744
+0.21%
$ 34.91 million $ 2.23 million
May 5, 4 PM $ 0.0742
-0.15%
$ 34.83 million $ 2.23 million
May 5, 3 PM $ 0.0743
-0.38%
$ 34.88 million $ 2.23 million
May 5, 2 PM $ 0.0746
-0.22%
$ 35.02 million $ 2.86 million
May 5, 1 PM $ 0.0748
-0.04%
$ 35.1 million $ 2.85 million