Ontology Gas Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0589
+0.11%
$ 26.3 million $ 479,756
Mar 22, 3 PM $ 0.0589
-0.22%
$ 26.28 million $ 475,697
Mar 22, 2 PM $ 0.059
+0.03%
$ 26.33 million $ 511,357
Mar 22, 1 PM $ 0.059
-0.31%
$ 26.33 million $ 511,925
Mar 22, 12 PM $ 0.0591
+0.80%
$ 26.41 million $ 505,804
Mar 22, 11 AM $ 0.0587
-0.18%
$ 26.2 million $ 502,722
Mar 22, 10 AM $ 0.0588
-0.04%
$ 26.25 million $ 497,817
Mar 22, 9 AM $ 0.0588
-0.54%
$ 26.26 million $ 458,525
Mar 22, 8 AM $ 0.0591
+0.27%
$ 26.4 million $ 458,056
Mar 22, 7 AM $ 0.059
-0.12%
$ 26.33 million $ 437,634
Mar 22, 6 AM $ 0.059
+0.10%
$ 26.36 million $ 431,986
Mar 22, 5 AM $ 0.059
-0.13%
$ 26.34 million $ 429,859
Mar 22, 4 AM $ 0.0591
+0.36%
$ 26.37 million $ 429,648
Mar 22, 3 AM $ 0.0589
-0.39%
$ 26.28 million $ 429,140
Mar 22, 2 AM $ 0.0591
+0.69%
$ 26.38 million $ 417,985
Mar 22, 1 AM $ 0.0587
-0.23%
$ 26.2 million $ 411,342
Mar 22, 12 AM $ 0.0588
-0.49%
$ 26.26 million $ 404,839
Mar 21, 11 PM $ 0.0591
-2.02%
$ 26.39 million $ 383,478
Mar 21, 10 PM $ 0.0603
-0.55%
$ 26.94 million $ 360,131
Mar 21, 9 PM $ 0.0607
+0.12%
$ 27.09 million $ 356,932
Mar 21, 8 PM $ 0.0606
+0.05%
$ 27.06 million $ 354,008
Mar 21, 7 PM $ 0.0606
+0.25%
$ 27.04 million $ 353,498
Mar 21, 6 PM $ 0.0604
-0.15%
$ 26.98 million $ 359,887
Mar 21, 5 PM $ 0.0605
+0.02%
$ 27.02 million $ 363,009
Mar 21, 4 PM $ 0.0605
-0.28%
$ 27.01 million $ 363,234
Mar 21, 3 PM $ 0.0607
+0.70%
$ 27.08 million $ 361,684
Mar 21, 2 PM $ 0.0602
-0.21%
$ 26.9 million $ 363,518
Mar 21, 1 PM $ 0.0604
+0.31%
$ 26.95 million $ 365,633
Mar 21, 12 PM $ 0.0602
-0.20%
$ 26.87 million $ 368,965
Mar 21, 11 AM $ 0.0603
+0.10%
$ 26.93 million $ 379,092
Mar 21, 10 AM $ 0.0602
-0.31%
$ 26.9 million $ 382,455
Mar 21, 9 AM $ 0.0604
-0.06%
$ 26.98 million $ 382,981
Mar 21, 8 AM $ 0.0605
+0.28%
$ 27 million $ 385,206
Mar 21, 7 AM $ 0.0603
-0.15%
$ 26.93 million $ 386,590
Mar 21, 6 AM $ 0.0604
-0.11%
$ 26.96 million $ 386,767
Mar 21, 5 AM $ 0.0605
+0.02%
$ 26.99 million $ 383,397
Mar 21, 4 AM $ 0.0605
+0.00%
$ 26.99 million $ 380,573
Mar 21, 3 AM $ 0.0605
-0.42%
$ 26.99 million $ 384,035
Mar 21, 2 AM $ 0.0607
+0.20%
$ 27.11 million $ 433,042
Mar 21, 1 AM $ 0.0606
-0.37%
$ 27.04 million $ 435,879
Mar 21, 12 AM $ 0.0608
-0.06%
$ 27.14 million $ 442,479
Mar 20, 11 PM $ 0.0608
-0.08%
$ 27.16 million $ 436,624
Mar 20, 10 PM $ 0.0609
+0.08%
$ 27.18 million $ 440,160
Mar 20, 9 PM $ 0.0608
+0.68%
$ 27.16 million $ 440,434
Mar 20, 8 PM $ 0.0604
+0.27%
$ 26.97 million $ 441,232
Mar 20, 7 PM $ 0.0603
+0.18%
$ 26.9 million $ 444,522
Mar 20, 6 PM $ 0.0601
-0.84%
$ 26.85 million $ 440,380
Mar 20, 5 PM $ 0.0606
-0.01%
$ 27.07 million $ 446,356
Mar 20, 4 PM $ 0.0606
+0.15%
$ 27.08 million $ 455,658
Mar 20, 3 PM $ 0.0606
+0.42%
$ 27.04 million $ 457,762