Ontology Gas Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0445
+1.50%
$ 21.03 million $ 1.37 million
Jun 25, 8 PM $ 0.0438
+0.15%
$ 20.71 million $ 1.37 million
Jun 25, 7 PM $ 0.0438
-1.02%
$ 20.68 million $ 1.41 million
Jun 25, 6 PM $ 0.0442
-0.54%
$ 20.9 million $ 1.43 million
Jun 25, 5 PM $ 0.0445
+0.66%
$ 21.01 million $ 1.48 million
Jun 25, 4 PM $ 0.0442
-0.49%
$ 20.86 million $ 1.53 million
Jun 25, 3 PM $ 0.0444
+0.23%
$ 20.96 million $ 1.66 million
Jun 25, 2 PM $ 0.0443
+2.50%
$ 20.92 million $ 2.43 million
Jun 25, 1 PM $ 0.0432
-4.11%
$ 20.41 million $ 2.87 million
Jun 25, 12 PM $ 0.045
-0.14%
$ 21.28 million $ 3.45 million
Jun 25, 11 AM $ 0.0451
-0.29%
$ 21.31 million $ 3.79 million
Jun 25, 10 AM $ 0.0452
-2.99%
$ 21.37 million $ 3.76 million
Jun 25, 9 AM $ 0.0466
+0.89%
$ 22.03 million $ 3.71 million
Jun 25, 8 AM $ 0.0462
+1.72%
$ 21.84 million $ 3.59 million
Jun 25, 7 AM $ 0.0454
+0.40%
$ 21.47 million $ 3.54 million
Jun 25, 6 AM $ 0.0453
-0.13%
$ 21.38 million $ 3.52 million
Jun 25, 5 AM $ 0.0453
+0.60%
$ 21.41 million $ 3.49 million
Jun 25, 4 AM $ 0.045
+0.93%
$ 21.28 million $ 3.46 million
Jun 25, 3 AM $ 0.0446
+0.40%
$ 21.08 million $ 3.43 million
Jun 25, 2 AM $ 0.0444
-1.65%
$ 21 million $ 3.38 million
Jun 25, 1 AM $ 0.0452
+0.63%
$ 21.35 million $ 3.33 million
Jun 25, 12 AM $ 0.0449
-2.81%
$ 21.22 million $ 3.21 million
Jun 24, 11 PM $ 0.0462
+1.16%
$ 21.83 million $ 2.96 million
Jun 24, 10 PM $ 0.0456
-0.99%
$ 21.57 million $ 2.94 million
Jun 24, 9 PM $ 0.0461
-0.84%
$ 21.78 million $ 2.92 million
Jun 24, 8 PM $ 0.0465
+0.82%
$ 21.97 million $ 2.89 million
Jun 24, 7 PM $ 0.0461
+1.51%
$ 21.79 million $ 2.83 million
Jun 24, 6 PM $ 0.0454
-0.24%
$ 21.46 million $ 2.77 million
Jun 24, 5 PM $ 0.0455
+0.39%
$ 21.52 million $ 2.71 million
Jun 24, 4 PM $ 0.0454
-4.19%
$ 21.44 million $ 2.64 million
Jun 24, 3 PM $ 0.0474
-5.47%
$ 22.38 million $ 2.47 million
Jun 24, 2 PM $ 0.0501
+8.92%
$ 23.66 million $ 2.62 million
Jun 24, 1 PM $ 0.046
-1.76%
$ 21.74 million $ 1.9 million
Jun 24, 12 PM $ 0.0471
+5.43%
$ 22.24 million $ 1.02 million
Jun 24, 11 AM $ 0.0446
+0.83%
$ 21.09 million $ 461,470
Jun 24, 10 AM $ 0.0443
-0.76%
$ 20.92 million $ 457,777
Jun 24, 9 AM $ 0.0446
-0.11%
$ 21.08 million $ 467,071
Jun 24, 8 AM $ 0.0447
-0.09%
$ 21.1 million $ 470,936
Jun 24, 7 AM $ 0.0447
-0.48%
$ 21.12 million $ 500,492
Jun 24, 6 AM $ 0.0449
-0.20%
$ 21.22 million $ 509,662
Jun 24, 5 AM $ 0.045
+0.40%
$ 21.27 million $ 546,878
Jun 24, 4 AM $ 0.0448
+0.66%
$ 21.18 million $ 566,806
Jun 24, 3 AM $ 0.0445
+0.05%
$ 21.05 million $ 563,088
Jun 24, 2 AM $ 0.0445
-0.11%
$ 21.04 million $ 559,502
Jun 24, 1 AM $ 0.0446
-0.21%
$ 21.06 million $ 557,543
Jun 24, 12 AM $ 0.0447
-0.12%
$ 21.11 million $ 560,808
Jun 23, 11 PM $ 0.0447
+0.20%
$ 21.13 million $ 566,572
Jun 23, 10 PM $ 0.0446
-0.35%
$ 21.09 million $ 567,840
Jun 23, 9 PM $ 0.0448
+0.54%
$ 21.17 million $ 579,971
Jun 23, 8 PM $ 0.0445
-0.18%
$ 21.05 million $ 574,788