Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 10 PM $0.0751
+0.14%
$36.33 million $656,617
Oct 26, 9 PM $0.075
+0.23%
$36.28 million $644,636
Oct 26, 8 PM $0.0748
+0.02%
$36.2 million $642,240
Oct 26, 7 PM $0.0748
+0.03%
$36.19 million $636,593
Oct 26, 6 PM $0.0748
-0.66%
$36.18 million $658,515
Oct 26, 5 PM $0.0753
+0.62%
$36.42 million $660,248
Oct 26, 4 PM $0.0748
-0.78%
$36.2 million $663,577
Oct 26, 3 PM $0.0754
-0.17%
$36.48 million $658,864
Oct 26, 2 PM $0.0755
+0.94%
$36.54 million $967,394
Oct 26, 1 PM $0.0748
-0.89%
$36.2 million $1.12 million
Oct 26, 12 PM $0.0755
+0.20%
$36.53 million $1.23 million
Oct 26, 11 AM $0.0753
+0.08%
$36.46 million $1.23 million
Oct 26, 10 AM $0.0753
-0.15%
$36.43 million $1.25 million
Oct 26, 9 AM $0.0754
+0.23%
$36.48 million $1.25 million
Oct 26, 8 AM $0.0752
+0.75%
$36.41 million $1.25 million
Oct 26, 7 AM $0.0747
-0.42%
$36.14 million $1.24 million
Oct 26, 6 AM $0.075
-0.76%
$36.29 million $1.22 million
Oct 26, 5 AM $0.0756
+0.21%
$36.56 million $1.21 million
Oct 26, 4 AM $0.0754
+1.18%
$36.49 million $1.21 million
Oct 26, 3 AM $0.0745
-0.38%
$36.06 million $1.3 million
Oct 26, 2 AM $0.0748
-0.56%
$36.2 million $1.28 million
Oct 26, 1 AM $0.0752
-0.62%
$36.4 million $1.26 million
Oct 26, 12 AM $0.0757
-0.04%
$36.63 million $1.32 million
Oct 25, 11 PM $0.0757
-0.14%
$36.64 million $1.35 million
Oct 25, 10 PM $0.0758
+0.24%
$36.7 million $1.34 million
Oct 25, 9 PM $0.0757
-0.82%
$36.61 million $1.32 million
Oct 25, 8 PM $0.0763
-0.10%
$36.91 million $1.3 million
Oct 25, 7 PM $0.0764
-0.24%
$36.95 million $1.31 million
Oct 25, 6 PM $0.0765
-0.37%
$37.04 million $1.28 million
Oct 25, 5 PM $0.0768
+0.85%
$37.17 million $1.28 million
Oct 25, 4 PM $0.0761
+0.59%
$36.85 million $1.26 million
Oct 25, 3 PM $0.0757
-0.42%
$36.63 million $1.24 million
Oct 25, 2 PM $0.076
-0.35%
$36.78 million $2.6 million
Oct 25, 1 PM $0.0763
+0.58%
$36.92 million $2.47 million
Oct 25, 12 PM $0.0759
+0.37%
$36.71 million $2.28 million
Oct 25, 11 AM $0.0756
+0.96%
$36.58 million $2.25 million
Oct 25, 10 AM $0.0749
-0.16%
$36.23 million $2.16 million
Oct 25, 9 AM $0.075
+0.26%
$36.29 million $2.14 million
Oct 25, 8 AM $0.0748
-1.13%
$36.19 million $2.12 million
Oct 25, 7 AM $0.0756
+0.01%
$36.61 million $2.09 million
Oct 25, 6 AM $0.0756
-0.85%
$36.6 million $2.08 million
Oct 25, 5 AM $0.0763
-0.34%
$36.92 million $2.09 million
Oct 25, 4 AM $0.0766
-0.62%
$37.05 million $2.08 million
Oct 25, 3 AM $0.077
-0.08%
$37.28 million $1.98 million
Oct 25, 2 AM $0.0771
-0.37%
$37.31 million $1.98 million
Oct 25, 1 AM $0.0774
-2.46%
$37.45 million $1.97 million
Oct 25, 12 AM $0.0793
+3.87%
$38.39 million $1.89 million
Oct 24, 11 PM $0.0764
+0.76%
$36.96 million $1.68 million
Oct 24, 10 PM $0.0758
+0.55%
$36.68 million $1.64 million
Oct 24, 9 PM $0.0754
-0.91%
$36.48 million $1.64 million