Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:09 AM $0.0605
+0.00%
$29.38 million $394,798
9:08 AM $0.0605
+0.02%
$29.38 million $394,748
9:07 AM $0.0605
-0.01%
$29.38 million $394,738
9:06 AM $0.0605
-0.05%
$29.38 million $394,767
9:05 AM $0.0606
+0.15%
$29.38 million $394,752
9:04 AM $0.0605
+0.03%
$29.35 million $394,557
9:03 AM $0.0605
+0.10%
$29.35 million $394,691
9:02 AM $0.0604
+0.04%
$29.35 million $394,708
9:01 AM $0.0604
+0.13%
$29.35 million $394,713
9:00 AM $0.0603
-0.03%
$29.35 million $395,002
8:59 AM $0.0603
+0.00%
$29.27 million $395,213
8:58 AM $0.0603
+0.01%
$29.27 million $395,224
8:57 AM $0.0603
+0.00%
$29.27 million $395,221
8:56 AM $0.0603
-0.09%
$29.27 million $395,210
8:55 AM $0.0604
+0.03%
$29.27 million $389,259
8:54 AM $0.0603
-0.01%
$29.29 million $389,038
8:53 AM $0.0603
-0.01%
$29.29 million $388,991
8:52 AM $0.0604
+0.00%
$29.29 million $388,921
8:51 AM $0.0604
+0.00%
$29.29 million $388,940
8:50 AM $0.0604
-0.10%
$29.29 million $388,954
8:49 AM $0.0604
-0.01%
$29.32 million $389,234
8:48 AM $0.0604
+0.00%
$29.32 million $389,235
8:47 AM $0.0604
-0.02%
$29.32 million $389,231
8:46 AM $0.0604
-0.01%
$29.32 million $389,227
8:45 AM $0.0604
+0.07%
$29.32 million $389,163
8:44 AM $0.0604
+0.00%
$29.31 million $388,895
8:43 AM $0.0604
+0.00%
$29.31 million $388,869
8:42 AM $0.0604
+0.00%
$29.31 million $388,854
8:41 AM $0.0604
-0.01%
$29.31 million $388,860
8:40 AM $0.0604
+0.01%
$29.31 million $389,121
8:39 AM $0.0604
-0.03%
$29.31 million $389,079
8:38 AM $0.0604
+0.00%
$29.31 million $389,174
8:37 AM $0.0604
-0.01%
$29.31 million $389,175
8:36 AM $0.0604
+0.00%
$29.31 million $389,264
8:35 AM $0.0604
+0.02%
$29.31 million $388,602
8:34 AM $0.0604
+0.00%
$29.31 million $388,456
8:33 AM $0.0604
-0.02%
$29.31 million $388,439
8:32 AM $0.0604
-0.03%
$29.31 million $388,425
8:31 AM $0.0604
-0.06%
$29.31 million $387,970
8:30 AM $0.0605
-0.11%
$29.31 million $386,910
8:29 AM $0.0605
+0.03%
$29.38 million $387,374
8:28 AM $0.0605
+0.02%
$29.38 million $387,132
8:27 AM $0.0605
+0.00%
$29.38 million $387,112
8:26 AM $0.0605
+0.00%
$29.38 million $387,071
8:25 AM $0.0605
-0.05%
$29.38 million $387,075
8:24 AM $0.0605
+0.00%
$29.37 million $387,397
8:23 AM $0.0605
+0.00%
$29.37 million $387,423
8:22 AM $0.0605
-0.03%
$29.37 million $387,464
8:21 AM $0.0605
-0.01%
$29.37 million $387,190
8:20 AM $0.0605
+0.12%
$29.37 million $387,233