Ontology Gas Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0891
+0.00%
$ 40.05 million $ 12 million
3:00 AM $ 0.0891
-0.05%
$ 40.05 million $ 12.01 million
2:59 AM $ 0.0891
-0.03%
$ 39.96 million $ 12.01 million
2:58 AM $ 0.0891
-0.15%
$ 39.96 million $ 12.01 million
2:57 AM $ 0.0893
+0.01%
$ 39.96 million $ 12.01 million
2:56 AM $ 0.0893
-0.03%
$ 39.96 million $ 12.01 million
2:55 AM $ 0.0893
+0.07%
$ 39.96 million $ 12.01 million
2:54 AM $ 0.0892
-0.26%
$ 40 million $ 11.99 million
2:53 AM $ 0.0894
-0.03%
$ 40 million $ 11.99 million
2:52 AM $ 0.0894
-0.04%
$ 40 million $ 11.99 million
2:51 AM $ 0.0894
-0.04%
$ 40 million $ 11.99 million
2:50 AM $ 0.0895
-0.09%
$ 40 million $ 11.99 million
2:49 AM $ 0.0896
-0.04%
$ 40.16 million $ 11.99 million
2:48 AM $ 0.0896
+0.01%
$ 40.16 million $ 11.99 million
2:47 AM $ 0.0896
+0.08%
$ 40.16 million $ 11.99 million
2:46 AM $ 0.0895
+0.10%
$ 40.16 million $ 11.98 million
2:45 AM $ 0.0894
+0.13%
$ 40.16 million $ 11.97 million
2:44 AM $ 0.0893
+0.03%
$ 40.05 million $ 11.97 million
2:43 AM $ 0.0892
-0.03%
$ 40.05 million $ 11.97 million
2:42 AM $ 0.0893
+0.02%
$ 40.05 million $ 11.97 million
2:41 AM $ 0.0892
+0.02%
$ 40.05 million $ 11.97 million
2:40 AM $ 0.0893
-0.02%
$ 40.05 million $ 11.97 million
2:39 AM $ 0.0893
+0.05%
$ 40.05 million $ 11.97 million
2:38 AM $ 0.0892
+0.02%
$ 40.05 million $ 11.96 million
2:37 AM $ 0.0893
+0.05%
$ 40.05 million $ 11.96 million
2:36 AM $ 0.0893
+0.09%
$ 40.05 million $ 11.96 million
2:35 AM $ 0.0892
-0.14%
$ 40.05 million $ 11.96 million
2:34 AM $ 0.0893
-0.10%
$ 40.02 million $ 11.95 million
2:33 AM $ 0.0893
-0.08%
$ 40.02 million $ 11.95 million
2:32 AM $ 0.0894
-0.10%
$ 40.02 million $ 11.95 million
2:31 AM $ 0.0895
+0.05%
$ 40.02 million $ 11.95 million
2:30 AM $ 0.0895
+0.04%
$ 40.02 million $ 11.95 million
2:29 AM $ 0.0894
-0.36%
$ 40.1 million $ 11.94 million
2:28 AM $ 0.0897
+0.18%
$ 40.1 million $ 11.94 million
2:27 AM $ 0.0896
-0.07%
$ 40.1 million $ 11.94 million
2:26 AM $ 0.0899
-0.08%
$ 40.1 million $ 11.93 million
2:25 AM $ 0.0899
-0.30%
$ 40.1 million $ 11.93 million
2:24 AM $ 0.0902
+0.00%
$ 40.43 million $ 11.93 million
2:23 AM $ 0.0902
-0.20%
$ 40.43 million $ 11.92 million
2:22 AM $ 0.0903
-0.07%
$ 40.43 million $ 11.92 million
2:21 AM $ 0.0904
+0.07%
$ 40.43 million $ 11.92 million
2:20 AM $ 0.0904
+0.03%
$ 40.43 million $ 11.92 million
2:19 AM $ 0.0904
-0.11%
$ 40.53 million $ 11.92 million
2:18 AM $ 0.0904
-0.17%
$ 40.53 million $ 11.92 million
2:17 AM $ 0.0906
-0.27%
$ 40.53 million $ 11.92 million
2:16 AM $ 0.0908
+0.00%
$ 40.53 million $ 11.92 million
2:15 AM $ 0.0908
-0.08%
$ 40.53 million $ 11.92 million
2:14 AM $ 0.0908
-0.26%
$ 40.72 million $ 11.91 million
2:13 AM $ 0.091
-0.15%
$ 40.72 million $ 11.91 million
2:12 AM $ 0.0911
+0.18%
$ 40.72 million $ 11.91 million