Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.171
+7.60%
$71.7 million $3.09 million
Jul 1, 2025 $0.159
-4.95%
$66.38 million $31.93 million
Jun 30, 2025 $0.167
-1.99%
$69.83 million $2.3 million
Jun 29, 2025 $0.171
+2.77%
$71.2 million $2.41 million
Jun 28, 2025 $0.166
+0.63%
$69.29 million $1.93 million
Jun 27, 2025 $0.165
+0.15%
$68.85 million $2.29 million
Jun 26, 2025 $0.165
-2.17%
$68.73 million $2.21 million
Jun 25, 2025 $0.169
-2.21%
$70.26 million $2.34 million
Jun 24, 2025 $0.172
+2.38%
$71.84 million $1.96 million
Jun 23, 2025 $0.168
+9.18%
$70.17 million $2.31 million
Jun 22, 2025 $0.154
-4.72%
$64.27 million $2.26 million
Jun 21, 2025 $0.162
-3.55%
$67.47 million $2.49 million
Jun 20, 2025 $0.168
-1.82%
$69.96 million $2.51 million
Jun 19, 2025 $0.171
-0.05%
$71.25 million $2.21 million
Jun 18, 2025 $0.171
+1.75%
$71.29 million $2.55 million
Jun 17, 2025 $0.168
-2.05%
$70.06 million $2.71 million
Jun 16, 2025 $0.172
-2.97%
$71.54 million $2.84 million
Jun 15, 2025 $0.177
+2.47%
$73.75 million $4.92 million
Jun 14, 2025 $0.173
-0.49%
$71.96 million $4.68 million
Jun 13, 2025 $0.173
-2.03%
$72.04 million $2.67 million
Jun 12, 2025 $0.177
-4.91%
$73.55 million $2.56 million
Jun 11, 2025 $0.186
-2.52%
$77.33 million $2.34 million
Jun 10, 2025 $0.191
+2.49%
$79.33 million $2.96 million
Jun 9, 2025 $0.186
+3.95%
$77.4 million $2.66 million
Jun 8, 2025 $0.179
+0.64%
$74.46 million $2.08 million
Jun 7, 2025 $0.178
+1.85%
$73.98 million $2.12 million
Jun 6, 2025 $0.175
+0.95%
$72.64 million $1.94 million
Jun 5, 2025 $0.173
-5.01%
$71.95 million $2.5 million
Jun 4, 2025 $0.182
-2.13%
$75.75 million $2.01 million
Jun 3, 2025 $0.186
-0.71%
$77.4 million $2.39 million
Jun 2, 2025 $0.188
+3.46%
$77.95 million $2.7 million
Jun 1, 2025 $0.181
+1.94%
$75.35 million $1.99 million
May 31, 2025 $0.178
+0.68%
$73.93 million $2.43 million
May 30, 2025 $0.177
-8.30%
$73.42 million $3.82 million
May 29, 2025 $0.193
-2.88%
$80.06 million $2.67 million
May 28, 2025 $0.198
-1.13%
$82.43 million $2.67 million
May 27, 2025 $0.201
+1.26%
$83.39 million $2.77 million
May 26, 2025 $0.198
-2.37%
$82.06 million $2.31 million
May 25, 2025 $0.203
-0.76%
$84.05 million $2.73 million
May 24, 2025 $0.205
+0.34%
$84.69 million $2.85 million
May 23, 2025 $0.204
-7.18%
$84.42 million $3.05 million
May 22, 2025 $0.22
+4.24%
$90.93 million $2.59 million
May 21, 2025 $0.211
-0.14%
$87.26 million $2.63 million
May 20, 2025 $0.211
-0.09%
$87.39 million $1.9 million
May 19, 2025 $0.211
-2.02%
$87.47 million $2.38 million
May 18, 2025 $0.216
+3.66%
$89.26 million $1.55 million
May 17, 2025 $0.208
-3.00%
$86.09 million $1.62 million
May 16, 2025 $0.214
-0.90%
$88.75 million $1.77 million
May 15, 2025 $0.216
-4.10%
$89.56 million $2.46 million
May 14, 2025 $0.226
-3.91%
$93.39 million $2.82 million