Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 8 PM $0.0761
+0.26%
$36.81 million $1.67 million
Oct 24, 7 PM $0.0759
+0.37%
$36.72 million $1.68 million
Oct 24, 6 PM $0.0756
+0.57%
$36.58 million $1.67 million
Oct 24, 5 PM $0.0752
-0.34%
$36.37 million $1.64 million
Oct 24, 4 PM $0.0754
+1.20%
$36.5 million $1.64 million
Oct 24, 3 PM $0.0745
+0.65%
$36.07 million $1.64 million
Oct 24, 2 PM $0.0741
-2.20%
$35.84 million $673,492
Oct 24, 1 PM $0.0757
-0.53%
$36.66 million $586,512
Oct 24, 12 PM $0.0761
+0.11%
$36.85 million $587,988
Oct 24, 11 AM $0.0761
-0.39%
$36.81 million $579,426
Oct 24, 10 AM $0.0764
+0.39%
$36.95 million $585,869
Oct 24, 9 AM $0.0761
-0.33%
$36.81 million $576,843
Oct 24, 8 AM $0.0763
-0.56%
$36.93 million $595,842
Oct 24, 7 AM $0.0767
-0.93%
$37.13 million $588,843
Oct 24, 6 AM $0.0774
-0.33%
$37.48 million $567,722
Oct 24, 5 AM $0.0777
+0.03%
$37.6 million $545,473
Oct 24, 4 AM $0.0777
+0.14%
$37.59 million $542,110
Oct 24, 3 AM $0.0776
+0.01%
$37.54 million $559,241
Oct 24, 2 AM $0.0776
+0.13%
$37.53 million $549,885
Oct 24, 1 AM $0.0775
+0.46%
$37.49 million $547,401
Oct 24, 12 AM $0.0771
-0.39%
$37.32 million $543,442
Oct 23, 11 PM $0.0774
+1.28%
$37.46 million $534,988
Oct 23, 10 PM $0.0764
-1.61%
$36.99 million $532,762
Oct 23, 9 PM $0.0777
-0.42%
$37.59 million $502,912
Oct 23, 8 PM $0.078
+0.04%
$37.75 million $503,435
Oct 23, 7 PM $0.078
-0.97%
$37.74 million $465,211
Oct 23, 6 PM $0.0787
-0.05%
$38.11 million $458,680
Oct 23, 5 PM $0.0788
-0.32%
$38.13 million $457,208
Oct 23, 4 PM $0.079
-0.45%
$38.25 million $450,862
Oct 23, 3 PM $0.0794
+0.19%
$38.42 million $528,034
Oct 23, 2 PM $0.0793
+0.13%
$38.36 million $522,020
Oct 23, 1 PM $0.0792
-0.16%
$38.32 million $501,916
Oct 23, 12 PM $0.0793
-0.45%
$38.38 million $509,596
Oct 23, 11 AM $0.0797
+0.02%
$38.55 million $512,980
Oct 23, 10 AM $0.0796
-0.03%
$38.54 million $517,780
Oct 23, 9 AM $0.0797
+0.72%
$38.55 million $538,244
Oct 23, 8 AM $0.0791
+0.50%
$38.28 million $590,190
Oct 23, 7 AM $0.0787
-0.29%
$38.09 million $599,790
Oct 23, 6 AM $0.0789
-0.20%
$38.2 million $598,264
Oct 23, 5 AM $0.0791
+0.61%
$38.28 million $604,791
Oct 23, 4 AM $0.0786
+0.30%
$38.04 million $606,825
Oct 23, 3 AM $0.0784
-0.23%
$37.93 million $575,604
Oct 23, 2 AM $0.0786
+1.49%
$38.02 million $573,004
Oct 23, 1 AM $0.0774
-0.02%
$37.46 million $554,312
Oct 23, 12 AM $0.0774
+0.02%
$37.47 million $559,878
Oct 22, 11 PM $0.0774
-0.07%
$37.46 million $557,647
Oct 22, 10 PM $0.0775
-0.51%
$37.49 million $550,387
Oct 22, 9 PM $0.0778
+0.43%
$37.67 million $545,158
Oct 22, 8 PM $0.0775
-0.27%
$37.51 million $532,171
Oct 22, 7 PM $0.0777
+0.00%
$37.61 million $535,729