Ontology Gas Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0445
-0.18%
$ 21.05 million $ 574,788
Jun 23, 7 PM $ 0.0446
+0.44%
$ 21.09 million $ 572,538
Jun 23, 6 PM $ 0.0444
+0.38%
$ 20.99 million $ 571,856
Jun 23, 5 PM $ 0.0443
-0.70%
$ 20.91 million $ 573,890
Jun 23, 4 PM $ 0.0446
+0.25%
$ 21.06 million $ 580,135
Jun 23, 3 PM $ 0.0444
-0.15%
$ 21 million $ 599,517
Jun 23, 2 PM $ 0.0445
-0.43%
$ 21.02 million $ 623,073
Jun 23, 1 PM $ 0.0447
+1.03%
$ 21.11 million $ 620,549
Jun 23, 12 PM $ 0.0442
-0.63%
$ 20.9 million $ 616,024
Jun 23, 11 AM $ 0.0445
+0.60%
$ 21.03 million $ 616,442
Jun 23, 10 AM $ 0.0442
+0.93%
$ 20.91 million $ 624,130
Jun 23, 9 AM $ 0.0438
-0.49%
$ 20.71 million $ 627,137
Jun 23, 8 AM $ 0.0441
-1.55%
$ 20.82 million $ 630,370
Jun 23, 7 AM $ 0.0448
-0.25%
$ 21.15 million $ 604,623
Jun 23, 6 AM $ 0.0449
-2.24%
$ 21.2 million $ 594,657
Jun 23, 5 AM $ 0.0459
-0.59%
$ 21.68 million $ 563,287
Jun 23, 4 AM $ 0.0462
-0.42%
$ 21.81 million $ 538,112
Jun 23, 3 AM $ 0.0463
-0.01%
$ 21.9 million $ 525,148
Jun 23, 2 AM $ 0.0464
-0.41%
$ 21.9 million $ 525,956
Jun 23, 1 AM $ 0.0465
-0.10%
$ 21.99 million $ 525,328
Jun 23, 12 AM $ 0.0466
-0.06%
$ 22.01 million $ 516,543
Jun 22, 11 PM $ 0.0466
+0.52%
$ 22.03 million $ 515,889
Jun 22, 10 PM $ 0.0464
-0.33%
$ 21.91 million $ 508,979
Jun 22, 9 PM $ 0.0465
-0.66%
$ 21.99 million $ 488,856
Jun 22, 8 PM $ 0.0468
+0.03%
$ 22.13 million $ 498,667
Jun 22, 7 PM $ 0.0468
-0.08%
$ 22.12 million $ 500,974
Jun 22, 6 PM $ 0.0469
-0.84%
$ 22.14 million $ 492,343
Jun 22, 5 PM $ 0.0473
-0.61%
$ 22.33 million $ 486,830
Jun 22, 4 PM $ 0.0475
+0.55%
$ 22.46 million $ 483,481
Jun 22, 3 PM $ 0.0473
-0.26%
$ 22.34 million $ 457,949
Jun 22, 2 PM $ 0.0474
-0.92%
$ 22.4 million $ 488,804
Jun 22, 1 PM $ 0.0478
+0.62%
$ 22.61 million $ 480,783
Jun 22, 12 PM $ 0.0475
+0.25%
$ 22.47 million $ 469,292
Jun 22, 11 AM $ 0.0474
+1.48%
$ 22.41 million $ 470,475
Jun 22, 10 AM $ 0.0467
+1.21%
$ 22.08 million $ 455,515
Jun 22, 9 AM $ 0.0462
-0.78%
$ 21.82 million $ 430,635
Jun 22, 8 AM $ 0.0465
-0.11%
$ 21.99 million $ 423,201
Jun 22, 7 AM $ 0.0466
+0.45%
$ 22.02 million $ 421,157
Jun 22, 6 AM $ 0.0464
-0.81%
$ 21.92 million $ 414,407
Jun 22, 5 AM $ 0.0468
+0.05%
$ 22.1 million $ 411,381
Jun 22, 4 AM $ 0.0468
+0.99%
$ 22.09 million $ 408,321
Jun 22, 3 AM $ 0.0463
-0.84%
$ 21.87 million $ 403,308
Jun 22, 2 AM $ 0.0467
-0.80%
$ 22.05 million $ 402,487
Jun 22, 1 AM $ 0.047
+0.83%
$ 22.23 million $ 405,244
Jun 22, 12 AM $ 0.0466
+0.51%
$ 22.04 million $ 399,190
Jun 21, 11 PM $ 0.0464
-0.76%
$ 21.93 million $ 394,174
Jun 21, 10 PM $ 0.0468
-0.30%
$ 22.1 million $ 389,905
Jun 21, 9 PM $ 0.0469
-0.41%
$ 22.17 million $ 394,612
Jun 21, 8 PM $ 0.0471
-0.47%
$ 22.26 million $ 391,877
Jun 21, 7 PM $ 0.0473
+0.02%
$ 22.36 million $ 388,435