Ontology Gas Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0748
-0.04%
$ 35.1 million $ 2.85 million
May 5, 12 PM $ 0.0748
-0.44%
$ 35.11 million $ 2.85 million
May 5, 11 AM $ 0.0751
-0.67%
$ 35.27 million $ 2.89 million
May 5, 10 AM $ 0.0756
+0.99%
$ 35.51 million $ 2.88 million
May 5, 9 AM $ 0.0749
+0.54%
$ 35.16 million $ 2.89 million
May 5, 8 AM $ 0.0745
-0.41%
$ 34.97 million $ 2.87 million
May 5, 7 AM $ 0.0748
-0.23%
$ 35.11 million $ 2.87 million
May 5, 6 AM $ 0.075
-0.26%
$ 35.19 million $ 2.82 million
May 5, 5 AM $ 0.0752
-0.16%
$ 35.28 million $ 2.79 million
May 5, 4 AM $ 0.0753
-1.06%
$ 35.35 million $ 2.74 million
May 5, 3 AM $ 0.0761
-0.30%
$ 35.73 million $ 2.68 million
May 5, 2 AM $ 0.0763
-0.08%
$ 35.84 million $ 2.53 million
May 5, 1 AM $ 0.0764
+0.43%
$ 35.87 million $ 2.52 million
May 5, 12 AM $ 0.0761
+3.46%
$ 35.71 million $ 1.05 million
May 4, 11 PM $ 0.0735
+0.20%
$ 34.52 million $ 683,942
May 4, 10 PM $ 0.0734
-0.47%
$ 34.45 million $ 684,743
May 4, 9 PM $ 0.0737
+0.59%
$ 34.61 million $ 693,309
May 4, 8 PM $ 0.0733
-0.49%
$ 34.41 million $ 687,217
May 4, 7 PM $ 0.0737
-0.04%
$ 34.58 million $ 685,907
May 4, 6 PM $ 0.0737
-0.38%
$ 34.59 million $ 681,731
May 4, 5 PM $ 0.074
+0.00%
$ 34.72 million $ 685,408
May 4, 4 PM $ 0.074
+0.28%
$ 34.72 million $ 689,015
May 4, 3 PM $ 0.0738
+0.00%
$ 34.63 million $ 688,768
May 4, 2 PM $ 0.0738
+0.76%
$ 34.62 million $ 727,916
May 4, 1 PM $ 0.0732
-0.11%
$ 34.36 million $ 767,331
May 4, 12 PM $ 0.0733
-0.03%
$ 34.4 million $ 783,221
May 4, 11 AM $ 0.0733
+0.14%
$ 34.41 million $ 731,657
May 4, 10 AM $ 0.0732
-1.22%
$ 34.36 million $ 736,502
May 4, 9 AM $ 0.0741
+0.28%
$ 34.79 million $ 698,013
May 4, 8 AM $ 0.0739
+0.29%
$ 34.69 million $ 694,211
May 4, 7 AM $ 0.0737
-0.94%
$ 34.59 million $ 681,496
May 4, 6 AM $ 0.0744
+0.28%
$ 34.92 million $ 667,669
May 4, 5 AM $ 0.0742
-0.02%
$ 34.83 million $ 663,533
May 4, 4 AM $ 0.0742
+0.64%
$ 34.83 million $ 656,774
May 4, 3 AM $ 0.0737
-0.28%
$ 34.61 million $ 634,366
May 4, 2 AM $ 0.0739
+1.23%
$ 34.71 million $ 617,040
May 4, 1 AM $ 0.073
+0.24%
$ 34.29 million $ 563,017
May 4, 12 AM $ 0.0729
-0.47%
$ 34.2 million $ 553,760
May 3, 11 PM $ 0.0732
-0.11%
$ 34.34 million $ 537,237
May 3, 10 PM $ 0.0732
+0.92%
$ 34.38 million $ 531,971
May 3, 9 PM $ 0.0726
-0.18%
$ 34.07 million $ 528,717
May 3, 8 PM $ 0.0727
+0.14%
$ 34.13 million $ 555,807
May 3, 7 PM $ 0.0726
+0.02%
$ 34.08 million $ 582,249
May 3, 6 PM $ 0.0726
+0.15%
$ 34.07 million $ 617,762
May 3, 5 PM $ 0.0725
-0.53%
$ 34.02 million $ 626,044
May 3, 4 PM $ 0.0729
+0.20%
$ 34.2 million $ 631,787
May 3, 3 PM $ 0.0727
-0.41%
$ 34.14 million $ 664,333
May 3, 2 PM $ 0.073
-0.01%
$ 34.28 million $ 662,406
May 3, 1 PM $ 0.073
+0.39%
$ 34.29 million $ 619,577
May 3, 12 PM $ 0.0728
+0.79%
$ 34.16 million $ 635,582