Ontology Gas Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.0705
-3.85%
$33.72 million $6.5 million
Aug 24, 3 AM $0.0734
-0.47%
$35.12 million $6.72 million
Aug 24, 2 AM $0.0737
+0.92%
$35.29 million $6.75 million
Aug 24, 1 AM $0.0731
-1.66%
$34.97 million $6.83 million
Aug 24, 12 AM $0.0743
+3.13%
$35.56 million $6.99 million
Aug 23, 11 PM $0.072
+0.51%
$34.48 million $6.51 million
Aug 23, 10 PM $0.0717
-0.03%
$34.31 million $6.96 million
Aug 23, 9 PM $0.0717
+0.74%
$34.3 million $7.07 million
Aug 23, 8 PM $0.0712
-0.24%
$34.05 million $7.07 million
Aug 23, 7 PM $0.0713
-0.56%
$34.12 million $7.35 million
Aug 23, 6 PM $0.0717
+0.96%
$34.32 million $7.41 million
Aug 23, 5 PM $0.071
-0.23%
$33.99 million $7.59 million
Aug 23, 4 PM $0.0712
-1.47%
$34.07 million $7.77 million
Aug 23, 3 PM $0.0722
-0.87%
$34.58 million $7.95 million
Aug 23, 2 PM $0.0729
+0.20%
$34.88 million $11.48 million
Aug 23, 1 PM $0.0727
+2.53%
$34.81 million $11.41 million
Aug 23, 12 PM $0.0709
-1.85%
$33.95 million $11.72 million
Aug 23, 11 AM $0.0723
+0.24%
$34.6 million $12.03 million
Aug 23, 10 AM $0.0721
+1.47%
$34.51 million $12.16 million
Aug 23, 9 AM $0.0711
+0.56%
$34.01 million $12.17 million
Aug 23, 8 AM $0.0707
+0.82%
$33.83 million $12.37 million
Aug 23, 7 AM $0.0701
+0.80%
$33.55 million $12.36 million
Aug 23, 6 AM $0.0695
-0.33%
$33.28 million $12.67 million
Aug 23, 5 AM $0.0698
+1.05%
$33.4 million $12.94 million
Aug 23, 4 AM $0.069
-0.88%
$33.03 million $13.72 million
Aug 23, 3 AM $0.0696
-0.39%
$33.32 million $13.71 million
Aug 23, 2 AM $0.0699
-1.78%
$33.45 million $13.86 million
Aug 23, 1 AM $0.0712
+3.11%
$34.06 million $13.82 million
Aug 23, 12 AM $0.069
-5.65%
$33.02 million $13.99 million
Aug 22, 11 PM $0.0731
+4.53%
$34.99 million $14.64 million
Aug 22, 10 PM $0.0699
+1.40%
$33.47 million $14.93 million
Aug 22, 9 PM $0.069
-2.01%
$33.01 million $15.41 million
Aug 22, 8 PM $0.0704
+0.71%
$33.69 million $16.13 million
Aug 22, 7 PM $0.0699
-0.01%
$33.46 million $16.2 million
Aug 22, 6 PM $0.0699
-0.39%
$33.46 million $16.27 million
Aug 22, 5 PM $0.0702
+0.10%
$33.59 million $16.2 million
Aug 22, 4 PM $0.0701
+3.27%
$33.56 million $15.98 million
Aug 22, 3 PM $0.0679
-5.05%
$32.51 million $15.7 million
Aug 22, 2 PM $0.0715
-1.73%
$34.24 million $17.62 million
Aug 22, 1 PM $0.0728
-0.80%
$34.84 million $17.45 million
Aug 22, 12 PM $0.0734
-0.25%
$35.13 million $17.79 million
Aug 22, 11 AM $0.0736
-1.31%
$35.22 million $18.31 million
Aug 22, 10 AM $0.0746
-4.08%
$35.69 million $19.53 million
Aug 22, 9 AM $0.0777
-1.28%
$37.21 million $20.12 million
Aug 22, 8 AM $0.0788
-2.21%
$37.69 million $22.69 million
Aug 22, 7 AM $0.0805
-0.14%
$38.54 million $28.94 million
Aug 22, 6 AM $0.0806
-1.88%
$38.59 million $29.87 million
Aug 22, 5 AM $0.0822
-5.35%
$39.33 million $30.75 million
Aug 22, 4 AM $0.0868
-1.22%
$41.55 million $31.04 million
Aug 22, 3 AM $0.0879
-0.85%
$42.06 million $32.79 million