Ontology Gas Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.065
+0.10%
$ 30.59 million $ 420,989
1:10 AM $ 0.0649
-0.02%
$ 30.59 million $ 420,157
1:09 AM $ 0.0648
+0.01%
$ 30.53 million $ 419,686
1:08 AM $ 0.0648
-0.02%
$ 30.53 million $ 419,675
1:07 AM $ 0.0648
-0.02%
$ 30.53 million $ 419,702
1:06 AM $ 0.0648
+0.00%
$ 30.53 million $ 419,587
1:05 AM $ 0.0648
+0.00%
$ 30.53 million $ 419,587
1:04 AM $ 0.0649
+0.01%
$ 30.58 million $ 420,157
1:03 AM $ 0.0649
-0.05%
$ 30.58 million $ 420,168
1:02 AM $ 0.065
-0.01%
$ 30.58 million $ 420,196
1:01 AM $ 0.065
-0.37%
$ 30.58 million $ 420,196
1:00 AM $ 0.0652
+0.00%
$ 30.58 million $ 421,843
12:59 AM $ 0.0652
+0.02%
$ 30.7 million $ 421,393
12:58 AM $ 0.0652
-0.01%
$ 30.7 million $ 421,377
12:57 AM $ 0.0652
+0.01%
$ 30.7 million $ 421,341
12:56 AM $ 0.0652
-0.04%
$ 30.7 million $ 421,826
12:55 AM $ 0.0652
+0.06%
$ 30.7 million $ 421,826
12:54 AM $ 0.0651
+0.19%
$ 30.68 million $ 421,230
12:53 AM $ 0.065
-0.07%
$ 30.68 million $ 416,821
12:52 AM $ 0.0651
-0.05%
$ 30.68 million $ 416,207
12:51 AM $ 0.0651
-0.12%
$ 30.68 million $ 414,760
12:50 AM $ 0.0652
+0.00%
$ 30.68 million $ 414,539
12:49 AM $ 0.0652
+0.00%
$ 30.73 million $ 414,763
12:48 AM $ 0.0652
-0.03%
$ 30.73 million $ 414,907
12:47 AM $ 0.0653
+0.01%
$ 30.73 million $ 414,973
12:46 AM $ 0.0652
+0.03%
$ 30.73 million $ 415,027
12:45 AM $ 0.0652
-0.02%
$ 30.73 million $ 413,359
12:44 AM $ 0.0652
+0.01%
$ 30.71 million $ 411,594
12:43 AM $ 0.0652
-0.05%
$ 30.71 million $ 411,594
12:42 AM $ 0.0653
-0.04%
$ 30.71 million $ 412,308
12:41 AM $ 0.0653
-0.11%
$ 30.71 million $ 413,468
12:40 AM $ 0.0654
+0.01%
$ 30.71 million $ 413,430
12:39 AM $ 0.0653
-0.06%
$ 30.77 million $ 413,094
12:38 AM $ 0.0654
-0.03%
$ 30.77 million $ 413,150
12:37 AM $ 0.0654
-0.09%
$ 30.77 million $ 413,002
12:36 AM $ 0.0654
-0.10%
$ 30.77 million $ 413,675
12:35 AM $ 0.0655
-0.01%
$ 30.77 million $ 413,675
12:34 AM $ 0.0656
-0.01%
$ 30.89 million $ 413,454
12:33 AM $ 0.0656
-0.04%
$ 30.89 million $ 413,219
12:32 AM $ 0.0656
+0.00%
$ 30.89 million $ 412,562
12:31 AM $ 0.0656
+0.27%
$ 30.89 million $ 411,691
12:30 AM $ 0.0654
+0.00%
$ 30.89 million $ 411,671
12:29 AM $ 0.0654
+0.00%
$ 30.82 million $ 411,671
12:28 AM $ 0.0654
+0.02%
$ 30.82 million $ 411,626
12:27 AM $ 0.0654
-0.03%
$ 30.82 million $ 411,566
12:26 AM $ 0.0655
-0.40%
$ 30.82 million $ 411,645
12:25 AM $ 0.0657
-0.07%
$ 30.82 million $ 411,158
12:24 AM $ 0.0657
-0.01%
$ 30.96 million $ 410,839
12:23 AM $ 0.0657
-0.01%
$ 30.96 million $ 411,153
12:22 AM $ 0.0658
-0.07%
$ 30.96 million $ 411,216