Ontology Gas Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0465
+0.00%
$ 22.12 million $ 349,114
7:22 AM $ 0.0465
+0.03%
$ 22.12 million $ 349,865
7:21 AM $ 0.0465
+0.01%
$ 22.12 million $ 349,711
7:20 AM $ 0.0465
+0.05%
$ 22.12 million $ 351,650
7:19 AM $ 0.0465
+0.00%
$ 22.1 million $ 351,352
7:18 AM $ 0.0465
+0.00%
$ 22.1 million $ 351,424
7:17 AM $ 0.0465
+0.01%
$ 22.1 million $ 351,623
7:16 AM $ 0.0465
+0.13%
$ 22.1 million $ 352,739
7:15 AM $ 0.0464
+0.04%
$ 22.1 million $ 352,904
7:14 AM $ 0.0464
-0.03%
$ 22.06 million $ 352,961
7:13 AM $ 0.0464
+0.00%
$ 22.06 million $ 352,940
7:12 AM $ 0.0464
+0.02%
$ 22.06 million $ 353,100
7:11 AM $ 0.0464
-0.02%
$ 22.06 million $ 353,025
7:10 AM $ 0.0464
-0.05%
$ 22.06 million $ 353,705
7:09 AM $ 0.0464
+0.00%
$ 22.08 million $ 355,696
7:08 AM $ 0.0464
-0.01%
$ 22.08 million $ 355,719
7:07 AM $ 0.0464
-0.17%
$ 22.08 million $ 355,744
7:06 AM $ 0.0465
+0.00%
$ 22.08 million $ 356,421
7:05 AM $ 0.0465
+0.00%
$ 22.08 million $ 356,886
7:04 AM $ 0.0465
+0.00%
$ 22.12 million $ 357,005
7:03 AM $ 0.0465
+0.00%
$ 22.12 million $ 357,023
7:02 AM $ 0.0465
+0.09%
$ 22.12 million $ 359,304
7:01 AM $ 0.0465
+0.00%
$ 22.12 million $ 361,220
7:00 AM $ 0.0465
+0.00%
$ 22.12 million $ 361,138
6:59 AM $ 0.0465
-0.01%
$ 22.09 million $ 361,266
6:58 AM $ 0.0465
+0.01%
$ 22.09 million $ 361,220
6:57 AM $ 0.0465
+0.06%
$ 22.09 million $ 361,221
6:56 AM $ 0.0464
+0.00%
$ 22.09 million $ 360,921
6:55 AM $ 0.0464
-0.02%
$ 22.09 million $ 360,922
6:54 AM $ 0.0464
+0.01%
$ 22.08 million $ 360,907
6:53 AM $ 0.0464
+0.00%
$ 22.08 million $ 360,877
6:52 AM $ 0.0464
-0.03%
$ 22.08 million $ 360,846
6:51 AM $ 0.0465
+0.00%
$ 22.08 million $ 360,945
6:50 AM $ 0.0465
-0.01%
$ 22.08 million $ 360,920
6:49 AM $ 0.0465
+0.00%
$ 22.09 million $ 360,948
6:48 AM $ 0.0465
+0.00%
$ 22.09 million $ 360,924
6:47 AM $ 0.0465
-0.01%
$ 22.09 million $ 361,097
6:46 AM $ 0.0465
+0.02%
$ 22.09 million $ 361,206
6:45 AM $ 0.0465
+0.04%
$ 22.09 million $ 359,565
6:44 AM $ 0.0464
+0.03%
$ 22.08 million $ 359,516
6:43 AM $ 0.0464
+0.01%
$ 22.08 million $ 360,491
6:42 AM $ 0.0464
+0.04%
$ 22.08 million $ 362,686
6:41 AM $ 0.0464
+0.00%
$ 22.08 million $ 362,789
6:40 AM $ 0.0464
-0.03%
$ 22.08 million $ 362,721
6:39 AM $ 0.0464
+0.00%
$ 22.07 million $ 363,008
6:38 AM $ 0.0464
-0.01%
$ 22.07 million $ 363,401
6:37 AM $ 0.0464
-0.17%
$ 22.07 million $ 363,989
6:36 AM $ 0.0465
+0.03%
$ 22.07 million $ 366,643
6:35 AM $ 0.0465
+0.02%
$ 22.07 million $ 364,414
6:34 AM $ 0.0465
+0.01%
$ 22.09 million $ 364,412