Ontology Gas Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0879
-0.85%
$42.06 million $32.79 million
Aug 22, 2 AM $0.0886
+0.58%
$42.39 million $35.04 million
Aug 22, 1 AM $0.0881
+2.04%
$42.15 million $37.46 million
Aug 22, 12 AM $0.0863
-1.11%
$41.31 million $38.81 million
Aug 21, 11 PM $0.0873
-3.25%
$41.78 million $39.65 million
Aug 21, 10 PM $0.0902
-0.88%
$43.17 million $40.69 million
Aug 21, 9 PM $0.091
+2.33%
$43.56 million $41.78 million
Aug 21, 8 PM $0.089
+2.90%
$42.58 million $44.22 million
Aug 21, 7 PM $0.0865
-0.58%
$41.38 million $52.1 million
Aug 21, 6 PM $0.087
+2.38%
$41.62 million $54.26 million
Aug 21, 5 PM $0.0849
-1.01%
$40.65 million $54.28 million
Aug 21, 4 PM $0.0858
+0.69%
$41.06 million $54.79 million
Aug 21, 3 PM $0.0852
+1.05%
$40.79 million $54.82 million
Aug 21, 2 PM $0.0843
-1.74%
$40.36 million $64.14 million
Aug 21, 1 PM $0.0858
-2.71%
$41.07 million $67.17 million
Aug 21, 12 PM $0.0882
-1.63%
$42.21 million $68.52 million
Aug 21, 11 AM $0.0897
-0.93%
$42.93 million $67.47 million
Aug 21, 10 AM $0.0907
+1.52%
$43.39 million $65.53 million
Aug 21, 9 AM $0.0899
+1.58%
$43.02 million $64.07 million
Aug 21, 8 AM $0.0885
-19.55%
$42.37 million $59.87 million
Aug 21, 7 AM $0.11
-12.54%
$52.72 million $53.27 million
Aug 21, 6 AM $0.126
-13.28%
$60.28 million $44.72 million
Aug 21, 5 AM $0.145
+3.48%
$69.56 million $41.63 million
Aug 21, 4 AM $0.141
-4.18%
$67.31 million $39.88 million
Aug 21, 3 AM $0.147
-14.77%
$70.18 million $39.66 million
Aug 21, 2 AM $0.172
+20.21%
$82.39 million $35.22 million
Aug 21, 1 AM $0.143
+6.73%
$68.54 million $33.94 million
Aug 21, 12 AM $0.135
+18.12%
$64.57 million $29.7 million
Aug 20, 11 PM $0.115
-20.99%
$55.05 million $27.26 million
Aug 20, 10 PM $0.146
-3.78%
$69.69 million $25.76 million
Aug 20, 9 PM $0.151
-11.46%
$72.44 million $23.93 million
Aug 20, 8 PM $0.17
+81.48%
$81.37 million $20.37 million
Aug 20, 7 PM $0.0936
+13.90%
$44.8 million $13.38 million
Aug 20, 6 PM $0.0822
-1.94%
$39.34 million $10.67 million
Aug 20, 5 PM $0.0838
+4.26%
$40.11 million $10.25 million
Aug 20, 4 PM $0.0804
+6.34%
$38.49 million $9.34 million
Aug 20, 3 PM $0.0755
-7.62%
$36.16 million $8.18 million
Aug 20, 2 PM $0.0817
+8.43%
$39.12 million $9.66 million
Aug 20, 1 PM $0.0754
+26.53%
$36.07 million $5.94 million
Aug 20, 12 PM $0.0596
+0.58%
$28.51 million $2.74 million
Aug 20, 11 AM $0.0592
-2.72%
$28.34 million $2.73 million
Aug 20, 10 AM $0.0608
-0.47%
$29.12 million $2.92 million
Aug 20, 9 AM $0.0611
-2.61%
$29.26 million $3.05 million
Aug 20, 8 AM $0.0628
+0.97%
$30.05 million $3.1 million
Aug 20, 7 AM $0.0622
-2.22%
$29.76 million $3.19 million
Aug 20, 6 AM $0.0636
+2.47%
$30.44 million $3.42 million
Aug 20, 5 AM $0.0621
-0.60%
$29.71 million $3.41 million
Aug 20, 4 AM $0.0624
+0.73%
$29.89 million $3.56 million
Aug 20, 3 AM $0.062
-0.28%
$29.67 million $3.62 million
Aug 20, 2 AM $0.0622
-0.12%
$29.75 million $3.62 million