Ontology Gas Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0728
+0.79%
$ 34.16 million $ 635,582
May 3, 11 AM $ 0.0722
+0.18%
$ 33.89 million $ 644,707
May 3, 10 AM $ 0.0721
-0.21%
$ 33.83 million $ 638,553
May 3, 9 AM $ 0.0722
-0.07%
$ 33.9 million $ 633,790
May 3, 8 AM $ 0.0723
+0.13%
$ 33.92 million $ 637,409
May 3, 7 AM $ 0.0722
+0.07%
$ 33.88 million $ 638,442
May 3, 6 AM $ 0.0721
+0.14%
$ 33.86 million $ 646,941
May 3, 5 AM $ 0.072
+0.07%
$ 33.81 million $ 640,293
May 3, 4 AM $ 0.072
-0.42%
$ 33.79 million $ 640,054
May 3, 3 AM $ 0.0723
+0.09%
$ 33.93 million $ 646,888
May 3, 2 AM $ 0.0722
-0.34%
$ 33.9 million $ 645,897
May 3, 1 AM $ 0.0725
-0.77%
$ 34.01 million $ 641,271
May 3, 12 AM $ 0.073
-0.01%
$ 34.28 million $ 670,760
May 2, 11 PM $ 0.073
-0.31%
$ 34.28 million $ 671,854
May 2, 10 PM $ 0.0733
+0.19%
$ 34.39 million $ 666,445
May 2, 9 PM $ 0.0731
+0.16%
$ 34.33 million $ 663,173
May 2, 8 PM $ 0.073
-0.01%
$ 34.27 million $ 632,621
May 2, 7 PM $ 0.073
+0.26%
$ 34.27 million $ 606,256
May 2, 6 PM $ 0.0728
+0.20%
$ 34.19 million $ 568,661
May 2, 5 PM $ 0.0727
+0.16%
$ 34.12 million $ 558,179
May 2, 4 PM $ 0.0726
+0.15%
$ 34.06 million $ 554,352
May 2, 3 PM $ 0.0725
+0.05%
$ 34.01 million $ 547,806
May 2, 2 PM $ 0.0724
-0.39%
$ 34 million $ 585,380
May 2, 1 PM $ 0.0727
+0.41%
$ 34.13 million $ 584,958
May 2, 12 PM $ 0.0724
+0.37%
$ 33.99 million $ 544,713
May 2, 11 AM $ 0.0721
+0.15%
$ 33.87 million $ 525,317
May 2, 10 AM $ 0.072
-0.16%
$ 33.82 million $ 523,873
May 2, 9 AM $ 0.0722
+0.32%
$ 33.87 million $ 564,434
May 2, 8 AM $ 0.0719
+0.19%
$ 33.76 million $ 574,305
May 2, 7 AM $ 0.0718
-0.37%
$ 33.7 million $ 576,583
May 2, 6 AM $ 0.0721
+0.39%
$ 33.82 million $ 570,204
May 2, 5 AM $ 0.0718
-0.58%
$ 33.69 million $ 569,202
May 2, 4 AM $ 0.0722
-0.21%
$ 33.89 million $ 566,332
May 2, 3 AM $ 0.0723
+0.41%
$ 33.96 million $ 569,110
May 2, 2 AM $ 0.072
-0.48%
$ 33.82 million $ 562,637
May 2, 1 AM $ 0.0724
-0.18%
$ 33.86 million $ 559,819
May 2, 12 AM $ 0.0725
+0.33%
$ 33.92 million $ 520,875
May 1, 11 PM $ 0.0723
+0.02%
$ 33.81 million $ 518,184
May 1, 10 PM $ 0.0723
-0.05%
$ 33.81 million $ 519,425
May 1, 9 PM $ 0.0723
+0.14%
$ 33.82 million $ 517,530
May 1, 8 PM $ 0.0722
-0.25%
$ 33.78 million $ 514,730
May 1, 7 PM $ 0.0724
+0.19%
$ 33.86 million $ 505,317
May 1, 6 PM $ 0.0722
-0.16%
$ 33.8 million $ 514,477
May 1, 5 PM $ 0.0723
-0.09%
$ 33.85 million $ 529,004
May 1, 4 PM $ 0.0724
-0.28%
$ 33.88 million $ 527,376
May 1, 3 PM $ 0.0726
+0.30%
$ 33.97 million $ 531,254
May 1, 2 PM $ 0.0724
-0.30%
$ 33.87 million $ 578,356
May 1, 1 PM $ 0.0726
+0.42%
$ 33.97 million $ 573,585
May 1, 12 PM $ 0.0723
-0.13%
$ 33.83 million $ 579,616
May 1, 11 AM $ 0.0724
+0.40%
$ 33.88 million $ 589,642