Ontology Gas Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0473
+0.02%
$ 22.36 million $ 388,435
Jun 21, 6 PM $ 0.0473
-0.19%
$ 22.35 million $ 388,798
Jun 21, 5 PM $ 0.0474
+0.09%
$ 22.4 million $ 390,659
Jun 21, 4 PM $ 0.0474
-0.12%
$ 22.38 million $ 405,936
Jun 21, 3 PM $ 0.0474
+0.50%
$ 22.4 million $ 406,419
Jun 21, 2 PM $ 0.0472
-0.26%
$ 22.29 million $ 414,862
Jun 21, 1 PM $ 0.0473
-0.02%
$ 22.35 million $ 429,115
Jun 21, 12 PM $ 0.0473
+0.54%
$ 22.35 million $ 428,717
Jun 21, 11 AM $ 0.0471
-0.64%
$ 22.23 million $ 425,872
Jun 21, 10 AM $ 0.0474
+0.08%
$ 22.38 million $ 429,916
Jun 21, 9 AM $ 0.0473
-0.10%
$ 22.36 million $ 437,046
Jun 21, 8 AM $ 0.0474
+0.20%
$ 22.38 million $ 445,457
Jun 21, 7 AM $ 0.0473
+0.44%
$ 22.34 million $ 454,399
Jun 21, 6 AM $ 0.0471
-0.11%
$ 22.24 million $ 454,660
Jun 21, 5 AM $ 0.0471
-0.24%
$ 22.26 million $ 456,706
Jun 21, 4 AM $ 0.0472
-0.28%
$ 22.31 million $ 480,668
Jun 21, 3 AM $ 0.0473
-0.20%
$ 22.37 million $ 488,140
Jun 21, 2 AM $ 0.0474
-0.27%
$ 22.42 million $ 511,031
Jun 21, 1 AM $ 0.0476
-0.11%
$ 22.48 million $ 509,200
Jun 21, 12 AM $ 0.0476
+0.53%
$ 22.5 million $ 513,885
Jun 20, 11 PM $ 0.0474
-0.44%
$ 22.39 million $ 516,789
Jun 20, 10 PM $ 0.0476
+0.79%
$ 22.49 million $ 514,556
Jun 20, 9 PM $ 0.0472
+0.07%
$ 22.31 million $ 514,624
Jun 20, 8 PM $ 0.0472
-0.92%
$ 22.29 million $ 509,360
Jun 20, 7 PM $ 0.0476
+0.33%
$ 22.5 million $ 515,855
Jun 20, 6 PM $ 0.0475
-0.02%
$ 22.43 million $ 521,313
Jun 20, 5 PM $ 0.0475
-0.05%
$ 22.43 million $ 522,809
Jun 20, 4 PM $ 0.0475
-0.76%
$ 22.44 million $ 520,255
Jun 20, 3 PM $ 0.0479
+0.63%
$ 22.61 million $ 526,687
Jun 20, 2 PM $ 0.0476
+1.28%
$ 22.47 million $ 539,135
Jun 20, 1 PM $ 0.047
-0.01%
$ 22.19 million $ 519,586
Jun 20, 12 PM $ 0.047
-0.27%
$ 22.19 million $ 525,554
Jun 20, 11 AM $ 0.0471
+0.43%
$ 22.25 million $ 535,514
Jun 20, 10 AM $ 0.0469
-0.27%
$ 22.15 million $ 535,784
Jun 20, 9 AM $ 0.047
+0.31%
$ 22.22 million $ 536,691
Jun 20, 8 AM $ 0.0469
+0.28%
$ 22.15 million $ 532,336
Jun 20, 7 AM $ 0.0467
-0.51%
$ 22.09 million $ 526,325
Jun 20, 6 AM $ 0.047
+0.65%
$ 22.2 million $ 530,148
Jun 20, 5 AM $ 0.0467
+0.28%
$ 22.06 million $ 531,037
Jun 20, 4 AM $ 0.0466
+0.60%
$ 22 million $ 510,775
Jun 20, 3 AM $ 0.0463
+0.81%
$ 21.86 million $ 536,538
Jun 20, 2 AM $ 0.0459
-0.64%
$ 21.69 million $ 535,940
Jun 20, 1 AM $ 0.0462
+0.10%
$ 21.83 million $ 538,478
Jun 20, 12 AM $ 0.0461
-0.28%
$ 21.81 million $ 529,726
Jun 19, 11 PM $ 0.0463
+0.20%
$ 21.87 million $ 529,676
Jun 19, 10 PM $ 0.0462
+0.35%
$ 21.82 million $ 534,308
Jun 19, 9 PM $ 0.046
-0.41%
$ 21.75 million $ 535,337
Jun 19, 8 PM $ 0.0462
+0.15%
$ 21.84 million $ 535,739
Jun 19, 7 PM $ 0.0461
-0.41%
$ 21.81 million $ 534,299
Jun 19, 6 PM $ 0.0463
-0.21%
$ 21.89 million $ 529,702