Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 PM $0.0777
-0.02%
$37.6 million $546,062
Oct 22, 5 PM $0.0777
-0.03%
$37.61 million $546,765
Oct 22, 4 PM $0.0777
-0.43%
$37.62 million $548,306
Oct 22, 3 PM $0.0781
-0.38%
$37.79 million $566,843
Oct 22, 2 PM $0.0784
-0.75%
$37.93 million $770,775
Oct 22, 1 PM $0.079
+0.62%
$38.22 million $816,369
Oct 22, 12 PM $0.0785
-0.45%
$37.98 million $826,436
Oct 22, 11 AM $0.0788
+0.40%
$38.15 million $823,783
Oct 22, 10 AM $0.0785
-0.47%
$38 million $813,804
Oct 22, 9 AM $0.0789
+1.37%
$38.18 million $771,411
Oct 22, 8 AM $0.0778
-0.36%
$37.66 million $652,785
Oct 22, 7 AM $0.0781
-0.40%
$37.8 million $656,606
Oct 22, 6 AM $0.0784
-0.09%
$37.95 million $647,060
Oct 22, 5 AM $0.0785
-0.41%
$37.99 million $691,100
Oct 22, 4 AM $0.0788
-0.22%
$38.14 million $708,340
Oct 22, 3 AM $0.079
-0.35%
$38.23 million $707,440
Oct 22, 2 AM $0.0793
-0.77%
$38.36 million $758,941
Oct 22, 1 AM $0.0799
-0.51%
$38.66 million $743,697
Oct 22, 12 AM $0.0803
-0.49%
$38.86 million $735,283
Oct 21, 11 PM $0.0807
-0.28%
$39.05 million $734,462
Oct 21, 10 PM $0.0809
-0.19%
$39.16 million $749,040
Oct 21, 9 PM $0.0811
-0.41%
$39.23 million $747,745
Oct 21, 8 PM $0.0814
+0.02%
$39.39 million $753,852
Oct 21, 7 PM $0.0814
+0.49%
$39.39 million $750,529
Oct 21, 6 PM $0.081
-0.38%
$39.21 million $744,800
Oct 21, 5 PM $0.0813
-0.30%
$39.36 million $747,961
Oct 21, 4 PM $0.0816
-1.23%
$39.48 million $742,324
Oct 21, 3 PM $0.0826
+1.80%
$39.97 million $734,403
Oct 21, 2 PM $0.0811
+1.51%
$39.26 million $845,751
Oct 21, 1 PM $0.0799
+0.22%
$38.67 million $823,962
Oct 21, 12 PM $0.0797
+0.04%
$38.59 million $793,389
Oct 21, 11 AM $0.0797
+0.23%
$38.57 million $789,817
Oct 21, 10 AM $0.0795
+0.24%
$38.48 million $796,616
Oct 21, 9 AM $0.0793
-0.01%
$38.39 million $784,387
Oct 21, 8 AM $0.0793
-0.77%
$38.39 million $781,211
Oct 21, 7 AM $0.08
+0.39%
$38.69 million $740,204
Oct 21, 6 AM $0.0796
+0.09%
$38.54 million $733,434
Oct 21, 5 AM $0.0796
+0.75%
$38.51 million $674,448
Oct 21, 4 AM $0.079
-0.58%
$38.22 million $671,568
Oct 21, 3 AM $0.0794
+0.53%
$38.44 million $667,789
Oct 21, 2 AM $0.079
+0.27%
$38.24 million $611,043
Oct 21, 1 AM $0.0788
+0.90%
$38.13 million $607,706
Oct 21, 12 AM $0.0781
-0.26%
$37.79 million $599,026
Oct 20, 11 PM $0.0783
+0.17%
$37.89 million $600,373
Oct 20, 10 PM $0.0782
+0.14%
$37.83 million $584,158
Oct 20, 9 PM $0.0781
-0.07%
$37.78 million $621,357
Oct 20, 8 PM $0.0781
+0.85%
$37.8 million $611,846
Oct 20, 7 PM $0.0775
+0.22%
$37.48 million $603,320
Oct 20, 6 PM $0.0773
-0.53%
$37.4 million $593,007
Oct 20, 5 PM $0.0777
+0.05%
$37.6 million $590,411