Ontology Gas Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0721
+0.43%
$ 33.74 million $ 584,390
May 1, 9 AM $ 0.0718
-0.20%
$ 33.6 million $ 546,634
May 1, 8 AM $ 0.072
+0.34%
$ 33.66 million $ 529,088
May 1, 7 AM $ 0.0717
-0.08%
$ 33.55 million $ 528,464
May 1, 6 AM $ 0.0718
-0.10%
$ 33.58 million $ 539,596
May 1, 5 AM $ 0.0718
-0.09%
$ 33.61 million $ 552,691
May 1, 4 AM $ 0.0719
+0.02%
$ 33.64 million $ 553,980
May 1, 3 AM $ 0.0719
+0.19%
$ 33.64 million $ 540,056
May 1, 2 AM $ 0.0718
-0.13%
$ 33.57 million $ 558,286
May 1, 1 AM $ 0.0718
+0.18%
$ 33.62 million $ 549,590
May 1, 12 AM $ 0.0717
-0.35%
$ 33.55 million $ 542,539
Apr 30, 11 PM $ 0.072
+0.26%
$ 33.67 million $ 534,338
Apr 30, 10 PM $ 0.0718
-0.23%
$ 33.58 million $ 535,032
Apr 30, 9 PM $ 0.0719
+0.08%
$ 33.66 million $ 541,447
Apr 30, 8 PM $ 0.0719
-0.32%
$ 33.64 million $ 541,941
Apr 30, 7 PM $ 0.0721
+0.00%
$ 33.75 million $ 554,912
Apr 30, 6 PM $ 0.0721
+0.15%
$ 33.74 million $ 552,958
Apr 30, 5 PM $ 0.072
+0.14%
$ 33.69 million $ 590,749
Apr 30, 4 PM $ 0.0719
-0.44%
$ 33.65 million $ 693,440
Apr 30, 3 PM $ 0.0722
+0.23%
$ 33.8 million $ 690,184
Apr 30, 2 PM $ 0.0721
+0.42%
$ 33.72 million $ 670,318
Apr 30, 1 PM $ 0.0718
-0.07%
$ 33.58 million $ 657,592
Apr 30, 12 PM $ 0.0718
+0.19%
$ 33.6 million $ 646,617
Apr 30, 11 AM $ 0.0717
-0.36%
$ 33.53 million $ 648,243
Apr 30, 10 AM $ 0.0719
-0.23%
$ 33.66 million $ 630,871
Apr 30, 9 AM $ 0.0721
+0.14%
$ 33.73 million $ 635,416
Apr 30, 8 AM $ 0.072
-0.50%
$ 33.68 million $ 634,062
Apr 30, 7 AM $ 0.0724
+0.95%
$ 33.85 million $ 633,286
Apr 30, 6 AM $ 0.0717
+0.27%
$ 33.53 million $ 621,470
Apr 30, 5 AM $ 0.0715
+0.23%
$ 33.44 million $ 596,623
Apr 30, 4 AM $ 0.0713
+0.23%
$ 33.37 million $ 596,889
Apr 30, 3 AM $ 0.0712
-0.92%
$ 33.29 million $ 613,956
Apr 30, 2 AM $ 0.0718
-0.43%
$ 33.6 million $ 594,954
Apr 30, 1 AM $ 0.0721
-0.81%
$ 33.74 million $ 590,923
Apr 30, 12 AM $ 0.0727
+0.31%
$ 34.02 million $ 622,577
Apr 29, 11 PM $ 0.0725
+0.08%
$ 33.91 million $ 688,001
Apr 29, 10 PM $ 0.0724
-0.29%
$ 33.88 million $ 700,857
Apr 29, 9 PM $ 0.0726
+0.19%
$ 33.98 million $ 702,743
Apr 29, 8 PM $ 0.0725
+0.64%
$ 33.92 million $ 710,316
Apr 29, 7 PM $ 0.072
-0.18%
$ 33.69 million $ 704,083
Apr 29, 6 PM $ 0.0721
-1.77%
$ 33.74 million $ 704,311
Apr 29, 5 PM $ 0.0733
+0.41%
$ 34.29 million $ 683,598
Apr 29, 4 PM $ 0.073
-0.45%
$ 34.15 million $ 677,597
Apr 29, 3 PM $ 0.0733
-1.05%
$ 34.3 million $ 683,382
Apr 29, 2 PM $ 0.0741
+0.17%
$ 34.67 million $ 774,018
Apr 29, 1 PM $ 0.074
-0.22%
$ 34.61 million $ 806,772
Apr 29, 12 PM $ 0.0741
-0.55%
$ 34.68 million $ 868,750
Apr 29, 11 AM $ 0.0745
+0.03%
$ 34.87 million $ 868,154
Apr 29, 10 AM $ 0.0745
-0.48%
$ 34.86 million $ 882,763
Apr 29, 9 AM $ 0.0749
+0.51%
$ 35.03 million $ 884,053