Ontology Gas Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0622
-0.12%
$29.75 million $3.62 million
Aug 20, 1 AM $0.0622
+1.91%
$29.79 million $3.65 million
Aug 20, 12 AM $0.0611
+0.97%
$29.23 million $3.57 million
Aug 19, 11 PM $0.0605
+1.69%
$28.95 million $3.4 million
Aug 19, 10 PM $0.0595
-2.77%
$28.46 million $3.37 million
Aug 19, 9 PM $0.0611
+0.27%
$29.26 million $3.36 million
Aug 19, 8 PM $0.061
+0.88%
$29.18 million $3.36 million
Aug 19, 7 PM $0.0604
+0.18%
$28.93 million $3.48 million
Aug 19, 6 PM $0.0603
+0.58%
$28.87 million $3.5 million
Aug 19, 5 PM $0.06
-1.12%
$28.71 million $3.47 million
Aug 19, 4 PM $0.0607
+0.44%
$29.03 million $3.47 million
Aug 19, 3 PM $0.0604
-1.81%
$28.91 million $3.44 million
Aug 19, 2 PM $0.0615
+1.00%
$29.44 million $4.9 million
Aug 19, 1 PM $0.0609
-0.34%
$29.15 million $4.76 million
Aug 19, 12 PM $0.0611
+1.11%
$29.25 million $4.71 million
Aug 19, 11 AM $0.0605
-5.72%
$28.93 million $4.63 million
Aug 19, 10 AM $0.0641
+1.26%
$30.68 million $4.35 million
Aug 19, 9 AM $0.0633
+2.47%
$30.31 million $4.01 million
Aug 19, 8 AM $0.0618
+0.36%
$29.57 million $3.72 million
Aug 19, 7 AM $0.0616
+2.32%
$29.47 million $3.63 million
Aug 19, 6 AM $0.0602
-0.27%
$28.8 million $3.41 million
Aug 19, 5 AM $0.0603
+1.62%
$28.88 million $3.31 million
Aug 19, 4 AM $0.0594
+1.75%
$28.42 million $3.09 million
Aug 19, 3 AM $0.0584
+1.43%
$27.93 million $3.18 million
Aug 19, 2 AM $0.0575
-0.51%
$27.54 million $3.18 million
Aug 19, 1 AM $0.0578
+0.75%
$27.68 million $3.27 million
Aug 19, 12 AM $0.0574
+0.53%
$27.48 million $3.62 million
Aug 18, 11 PM $0.0571
-1.14%
$27.34 million $3.63 million
Aug 18, 10 PM $0.0578
+0.12%
$27.65 million $3.65 million
Aug 18, 9 PM $0.0577
+1.02%
$27.62 million $3.72 million
Aug 18, 8 PM $0.0571
+2.51%
$27.34 million $3.66 million
Aug 18, 7 PM $0.0557
+1.70%
$26.67 million $3.5 million
Aug 18, 6 PM $0.0548
-1.09%
$26.23 million $3.68 million
Aug 18, 5 PM $0.0554
-0.66%
$26.52 million $3.77 million
Aug 18, 4 PM $0.0558
-1.49%
$26.69 million $3.91 million
Aug 18, 3 PM $0.0566
+1.85%
$27.1 million $3.99 million
Aug 18, 2 PM $0.0556
-2.31%
$26.61 million $5.49 million
Aug 18, 1 PM $0.0569
-1.52%
$27.23 million $5.67 million
Aug 18, 12 PM $0.0578
+0.60%
$27.66 million $5.94 million
Aug 18, 11 AM $0.0574
-2.63%
$27.49 million $6.04 million
Aug 18, 10 AM $0.059
+0.80%
$28.24 million $6.16 million
Aug 18, 9 AM $0.0585
-0.39%
$28.02 million $6.18 million
Aug 18, 8 AM $0.0588
-0.01%
$28.13 million $6.41 million
Aug 18, 7 AM $0.0588
-1.31%
$28.13 million $6.52 million
Aug 18, 6 AM $0.0596
+3.55%
$28.5 million $6.51 million
Aug 18, 5 AM $0.0575
+0.75%
$27.53 million $6.32 million
Aug 18, 4 AM $0.0571
-2.23%
$27.32 million $6.32 million
Aug 18, 3 AM $0.0584
+0.31%
$27.95 million $6.21 million
Aug 18, 2 AM $0.0582
+0.40%
$27.86 million $6.48 million
Aug 18, 1 AM $0.058
+5.22%
$27.75 million $6.85 million