Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 PM $0.0777
+0.05%
$37.6 million $590,411
Oct 20, 4 PM $0.0777
-0.34%
$37.59 million $587,525
Oct 20, 3 PM $0.0779
-0.69%
$37.71 million $559,909
Oct 20, 2 PM $0.0785
+2.52%
$37.97 million $608,764
Oct 20, 1 PM $0.0765
+1.39%
$37.03 million $562,505
Oct 20, 12 PM $0.0755
+0.97%
$36.53 million $537,223
Oct 20, 11 AM $0.0748
-0.12%
$36.18 million $525,178
Oct 20, 10 AM $0.0748
+0.39%
$36.22 million $509,918
Oct 20, 9 AM $0.0746
-0.06%
$36.08 million $510,675
Oct 20, 8 AM $0.0746
-0.52%
$36.1 million $507,236
Oct 20, 7 AM $0.075
-0.35%
$36.29 million $497,584
Oct 20, 6 AM $0.0752
+0.24%
$36.41 million $505,740
Oct 20, 5 AM $0.0751
+0.08%
$36.33 million $494,537
Oct 20, 4 AM $0.075
-0.43%
$36.3 million $465,473
Oct 20, 3 AM $0.0753
+0.14%
$36.46 million $465,222
Oct 20, 2 AM $0.0752
+0.37%
$36.4 million $460,553
Oct 20, 1 AM $0.075
-0.31%
$36.27 million $455,221
Oct 20, 12 AM $0.0752
-0.47%
$36.38 million $518,072
Oct 19, 11 PM $0.0755
-0.26%
$36.56 million $535,924
Oct 19, 10 PM $0.0757
+0.31%
$36.65 million $553,497
Oct 19, 9 PM $0.0755
+0.26%
$36.54 million $526,896
Oct 19, 8 PM $0.0753
+0.15%
$36.45 million $542,300
Oct 19, 7 PM $0.0752
+0.08%
$36.39 million $543,537
Oct 19, 6 PM $0.0751
+0.29%
$36.36 million $549,791
Oct 19, 5 PM $0.0749
-0.57%
$36.26 million $541,143
Oct 19, 4 PM $0.0754
+0.49%
$36.47 million $593,285
Oct 19, 3 PM $0.075
-0.69%
$36.29 million $601,094
Oct 19, 2 PM $0.0755
+0.26%
$36.54 million $756,577
Oct 19, 1 PM $0.0753
-0.17%
$36.45 million $738,523
Oct 19, 12 PM $0.0755
+1.03%
$36.51 million $791,127
Oct 19, 11 AM $0.0747
-0.63%
$36.14 million $756,621
Oct 19, 10 AM $0.0751
-0.43%
$36.37 million $782,809
Oct 19, 9 AM $0.0755
-0.09%
$36.52 million $765,128
Oct 19, 8 AM $0.0755
+0.01%
$36.56 million $776,034
Oct 19, 7 AM $0.0755
+0.05%
$36.55 million $784,126
Oct 19, 6 AM $0.0755
+0.31%
$36.54 million $779,640
Oct 19, 5 AM $0.0753
+0.28%
$36.42 million $781,604
Oct 19, 4 AM $0.0751
-0.28%
$36.32 million $778,029
Oct 19, 3 AM $0.0753
-0.10%
$36.42 million $775,606
Oct 19, 2 AM $0.0753
+0.50%
$36.46 million $779,712
Oct 19, 1 AM $0.075
+0.20%
$36.28 million $782,651
Oct 19, 12 AM $0.0748
-0.79%
$36.2 million $714,730
Oct 18, 11 PM $0.0754
+0.90%
$36.49 million $667,563
Oct 18, 10 PM $0.0747
+1.82%
$36.17 million $663,452
Oct 18, 9 PM $0.0734
+0.82%
$35.52 million $649,140
Oct 18, 8 PM $0.0728
+0.49%
$35.23 million $708,972
Oct 18, 7 PM $0.0725
-1.81%
$35.06 million $706,261
Oct 18, 6 PM $0.0738
-0.11%
$35.71 million $698,129
Oct 18, 5 PM $0.0739
-0.12%
$35.75 million $708,809
Oct 18, 4 PM $0.074
+0.03%
$35.79 million $667,292