Ontology Gas Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0463
-0.21%
$ 21.89 million $ 529,702
Jun 19, 5 PM $ 0.0464
+0.18%
$ 21.94 million $ 530,903
Jun 19, 4 PM $ 0.0464
-0.23%
$ 21.9 million $ 532,755
Jun 19, 3 PM $ 0.0465
+0.32%
$ 21.95 million $ 536,240
Jun 19, 2 PM $ 0.0463
-0.56%
$ 21.88 million $ 614,672
Jun 19, 1 PM $ 0.0466
+1.32%
$ 22.01 million $ 621,307
Jun 19, 12 PM $ 0.046
+0.05%
$ 21.72 million $ 612,407
Jun 19, 11 AM $ 0.0459
+0.39%
$ 21.71 million $ 600,176
Jun 19, 10 AM $ 0.0458
+0.37%
$ 21.62 million $ 595,166
Jun 19, 9 AM $ 0.0456
-0.43%
$ 21.55 million $ 586,885
Jun 19, 8 AM $ 0.0458
+0.38%
$ 21.64 million $ 579,876
Jun 19, 7 AM $ 0.0456
-0.45%
$ 21.56 million $ 577,502
Jun 19, 6 AM $ 0.0458
+0.07%
$ 21.65 million $ 573,080
Jun 19, 5 AM $ 0.0458
+0.64%
$ 21.64 million $ 565,345
Jun 19, 4 AM $ 0.0455
-0.99%
$ 21.5 million $ 566,504
Jun 19, 3 AM $ 0.046
-1.67%
$ 21.71 million $ 544,237
Jun 19, 2 AM $ 0.0467
+0.26%
$ 22.08 million $ 484,803
Jun 19, 1 AM $ 0.0466
-0.27%
$ 22.03 million $ 480,103
Jun 19, 12 AM $ 0.0467
+0.01%
$ 22.09 million $ 477,806
Jun 18, 11 PM $ 0.0467
+0.49%
$ 22.08 million $ 479,113
Jun 18, 10 PM $ 0.0465
+0.46%
$ 21.98 million $ 478,694
Jun 18, 9 PM $ 0.0463
-0.57%
$ 21.87 million $ 472,804
Jun 18, 8 PM $ 0.0466
+0.83%
$ 22 million $ 472,709
Jun 18, 7 PM $ 0.0462
+0.05%
$ 21.82 million $ 469,161
Jun 18, 6 PM $ 0.0461
+0.57%
$ 21.81 million $ 484,755
Jun 18, 5 PM $ 0.0459
-0.39%
$ 21.68 million $ 496,200
Jun 18, 4 PM $ 0.0461
+0.36%
$ 21.77 million $ 496,088
Jun 18, 3 PM $ 0.0459
-2.32%
$ 21.69 million $ 487,711
Jun 18, 2 PM $ 0.047
+0.13%
$ 22.2 million $ 476,965
Jun 18, 1 PM $ 0.0469
-0.88%
$ 22.18 million $ 477,967
Jun 18, 12 PM $ 0.0473
+0.57%
$ 22.37 million $ 476,409
Jun 18, 11 AM $ 0.0471
-0.41%
$ 22.25 million $ 473,567
Jun 18, 10 AM $ 0.0473
-0.28%
$ 22.34 million $ 499,706
Jun 18, 9 AM $ 0.0474
-0.06%
$ 22.4 million $ 499,821
Jun 18, 8 AM $ 0.0474
-0.19%
$ 22.41 million $ 502,720
Jun 18, 7 AM $ 0.0475
+0.41%
$ 22.46 million $ 507,830
Jun 18, 6 AM $ 0.0473
+0.22%
$ 22.36 million $ 514,118
Jun 18, 5 AM $ 0.0472
-0.34%
$ 22.31 million $ 515,060
Jun 18, 4 AM $ 0.0474
-1.10%
$ 22.39 million $ 507,599
Jun 18, 3 AM $ 0.0479
-0.75%
$ 22.64 million $ 502,196
Jun 18, 2 AM $ 0.0483
+0.20%
$ 22.81 million $ 504,492
Jun 18, 1 AM $ 0.0482
-0.01%
$ 22.76 million $ 508,195
Jun 18, 12 AM $ 0.0482
-0.34%
$ 22.76 million $ 521,947
Jun 17, 11 PM $ 0.0483
+0.52%
$ 22.84 million $ 544,474
Jun 17, 10 PM $ 0.0481
+0.31%
$ 22.72 million $ 548,298
Jun 17, 9 PM $ 0.0479
-0.90%
$ 22.65 million $ 558,486
Jun 17, 8 PM $ 0.0484
+0.67%
$ 22.86 million $ 570,039
Jun 17, 7 PM $ 0.0481
-2.15%
$ 22.71 million $ 588,092
Jun 17, 6 PM $ 0.0491
-0.02%
$ 23.21 million $ 581,525
Jun 17, 5 PM $ 0.0491
+0.05%
$ 23.21 million $ 561,990