Ontology Gas Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0656
-0.04%
$ 30.89 million $ 413,219
12:32 AM $ 0.0656
+0.00%
$ 30.89 million $ 412,562
12:31 AM $ 0.0656
+0.27%
$ 30.89 million $ 411,691
12:30 AM $ 0.0654
+0.00%
$ 30.89 million $ 411,671
12:29 AM $ 0.0654
+0.00%
$ 30.82 million $ 411,671
12:28 AM $ 0.0654
+0.02%
$ 30.82 million $ 411,626
12:27 AM $ 0.0654
-0.03%
$ 30.82 million $ 411,566
12:26 AM $ 0.0655
-0.40%
$ 30.82 million $ 411,645
12:25 AM $ 0.0657
-0.07%
$ 30.82 million $ 411,158
12:24 AM $ 0.0657
-0.01%
$ 30.96 million $ 410,839
12:23 AM $ 0.0657
-0.01%
$ 30.96 million $ 411,153
12:22 AM $ 0.0658
-0.07%
$ 30.96 million $ 411,216
12:21 AM $ 0.0658
+0.01%
$ 30.96 million $ 411,216
12:20 AM $ 0.0658
-0.04%
$ 30.96 million $ 410,974
12:19 AM $ 0.0658
+0.00%
$ 31 million $ 411,029
12:18 AM $ 0.0658
-0.01%
$ 31 million $ 410,795
12:17 AM $ 0.0658
+0.00%
$ 31 million $ 410,786
12:16 AM $ 0.0658
+0.00%
$ 31 million $ 410,322
12:15 AM $ 0.0658
+0.00%
$ 31 million $ 410,369
12:14 AM $ 0.0658
+0.00%
$ 31 million $ 410,208
12:13 AM $ 0.0658
+0.02%
$ 31 million $ 410,208
12:12 AM $ 0.0658
+0.02%
$ 31 million $ 409,994
12:11 AM $ 0.0658
-0.04%
$ 31 million $ 410,434
12:10 AM $ 0.0658
+0.01%
$ 31 million $ 409,970
12:09 AM $ 0.0658
-0.13%
$ 31 million $ 410,516
12:08 AM $ 0.0659
+0.01%
$ 31 million $ 410,547
12:07 AM $ 0.0659
-0.05%
$ 31 million $ 410,907
12:06 AM $ 0.0659
+0.09%
$ 31 million $ 410,335
12:05 AM $ 0.0659
+0.04%
$ 31 million $ 410,335
12:04 AM $ 0.0658
+0.00%
$ 31.01 million $ 410,117
12:03 AM $ 0.0658
+0.00%
$ 31.01 million $ 410,984
12:02 AM $ 0.0659
+0.08%
$ 31.01 million $ 411,014
12:01 AM $ 0.0658
-0.24%
$ 31.01 million $ 412,007
12:00 AM $ 0.066
-0.01%
$ 31.01 million $ 412,009
11:59 PM $ 0.066
+0.00%
$ 31.09 million $ 412,168
11:58 PM $ 0.066
+0.00%
$ 31.09 million $ 412,109
11:57 PM $ 0.066
+0.02%
$ 31.09 million $ 412,022
11:56 PM $ 0.066
+0.06%
$ 31.09 million $ 412,022
11:55 PM $ 0.0659
+0.00%
$ 31.09 million $ 412,158
11:54 PM $ 0.0659
+0.00%
$ 31.06 million $ 412,197
11:53 PM $ 0.066
+0.00%
$ 31.06 million $ 412,164
11:52 PM $ 0.066
+0.00%
$ 31.06 million $ 412,191
11:51 PM $ 0.066
+0.00%
$ 31.06 million $ 412,715
11:50 PM $ 0.066
+0.00%
$ 31.06 million $ 413,005
11:49 PM $ 0.066
+0.11%
$ 31.07 million $ 412,502
11:48 PM $ 0.0659
+0.00%
$ 31.07 million $ 412,456
11:47 PM $ 0.0659
+0.02%
$ 31.07 million $ 412,456
11:46 PM $ 0.0659
+0.25%
$ 31.07 million $ 411,026
11:45 PM $ 0.0657
+0.02%
$ 31.07 million $ 411,026
11:44 PM $ 0.0657
+0.00%
$ 30.95 million $ 411,726