Ontology Gas Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume
4:07 PM $0.0782
+0.07%
$37.56 million $1.3 million
4:06 PM $0.0782
-0.02%
$37.56 million $1.3 million
4:05 PM $0.0782
+0.23%
$37.56 million $1.3 million
4:04 PM $0.078
+0.00%
$37.41 million $1.29 million
4:03 PM $0.078
+0.11%
$37.41 million $1.29 million
4:02 PM $0.0779
+0.03%
$37.41 million $1.29 million
4:01 PM $0.0779
-0.12%
$37.41 million $1.29 million
4:00 PM $0.078
-0.05%
$37.41 million $1.29 million
3:59 PM $0.078
-0.03%
$37.42 million $1.29 million
3:58 PM $0.078
+0.01%
$37.42 million $1.29 million
3:57 PM $0.078
+0.01%
$37.42 million $1.29 million
3:56 PM $0.078
-0.17%
$37.42 million $1.29 million
3:55 PM $0.0782
+0.00%
$37.42 million $1.29 million
3:54 PM $0.0782
-0.03%
$37.49 million $1.29 million
3:53 PM $0.0782
-0.09%
$37.49 million $1.29 million
3:52 PM $0.0782
-0.06%
$37.49 million $1.31 million
3:51 PM $0.0783
-0.09%
$37.49 million $1.31 million
3:50 PM $0.0784
+0.15%
$37.49 million $1.31 million
3:49 PM $0.0783
+0.01%
$37.54 million $1.31 million
3:48 PM $0.0782
+0.07%
$37.54 million $1.31 million
3:47 PM $0.0782
-0.05%
$37.54 million $1.31 million
3:46 PM $0.0782
+0.01%
$37.54 million $1.31 million
3:45 PM $0.0782
-0.03%
$37.54 million $1.31 million
3:44 PM $0.0782
+0.03%
$37.53 million $1.31 million
3:43 PM $0.0782
-0.02%
$37.53 million $1.31 million
3:42 PM $0.0782
+0.00%
$37.53 million $1.35 million
3:41 PM $0.0782
+0.09%
$37.53 million $1.35 million
3:40 PM $0.0782
-0.11%
$37.53 million $1.35 million
3:39 PM $0.0783
-0.04%
$37.54 million $1.35 million
3:38 PM $0.0783
+0.03%
$37.54 million $1.35 million
3:37 PM $0.0783
-0.07%
$37.54 million $1.35 million
3:36 PM $0.0783
-0.03%
$37.54 million $1.35 million
3:35 PM $0.0784
-0.06%
$37.54 million $1.34 million
3:34 PM $0.0784
-0.04%
$37.61 million $1.34 million
3:33 PM $0.0784
+0.05%
$37.61 million $1.34 million
3:32 PM $0.0784
-0.10%
$37.61 million $1.34 million
3:31 PM $0.0785
+0.01%
$37.61 million $1.34 million
3:30 PM $0.0785
+0.05%
$37.61 million $1.33 million
3:29 PM $0.0784
-0.10%
$37.62 million $1.33 million
3:28 PM $0.0785
+0.05%
$37.62 million $1.33 million
3:27 PM $0.0785
-0.04%
$37.62 million $1.33 million
3:26 PM $0.0785
-0.16%
$37.62 million $1.33 million
3:25 PM $0.0786
-0.17%
$37.62 million $1.33 million
3:24 PM $0.0787
+0.13%
$37.76 million $1.33 million
3:23 PM $0.0786
-0.02%
$37.76 million $1.33 million
3:22 PM $0.0786
-0.17%
$37.76 million $1.33 million
3:21 PM $0.0788
+0.03%
$37.76 million $1.33 million
3:20 PM $0.0788
-0.05%
$37.76 million $1.33 million
3:19 PM $0.0788
-0.11%
$37.8 million $1.33 million
3:18 PM $0.0789
-0.15%
$37.8 million $1.33 million