Ontology Gas Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0491
+0.01%
$ 23.2 million $ 557,174
Jun 17, 3 PM $ 0.0491
+1.75%
$ 23.2 million $ 556,176
Jun 17, 2 PM $ 0.0482
-0.23%
$ 22.78 million $ 585,781
Jun 17, 1 PM $ 0.0483
-0.53%
$ 22.83 million $ 591,045
Jun 17, 12 PM $ 0.0486
+0.82%
$ 22.96 million $ 603,643
Jun 17, 11 AM $ 0.0482
-0.43%
$ 22.77 million $ 605,437
Jun 17, 10 AM $ 0.0484
-0.03%
$ 22.87 million $ 574,153
Jun 17, 9 AM $ 0.0484
-0.19%
$ 22.87 million $ 573,343
Jun 17, 8 AM $ 0.0485
-0.84%
$ 22.92 million $ 583,570
Jun 17, 7 AM $ 0.0489
+0.16%
$ 23.11 million $ 572,071
Jun 17, 6 AM $ 0.0488
-0.29%
$ 23.08 million $ 560,974
Jun 17, 5 AM $ 0.049
-0.07%
$ 23.14 million $ 560,986
Jun 17, 4 AM $ 0.049
-0.17%
$ 23.16 million $ 563,656
Jun 17, 3 AM $ 0.0491
-0.65%
$ 23.2 million $ 558,963
Jun 17, 2 AM $ 0.0494
+0.29%
$ 23.35 million $ 559,886
Jun 17, 1 AM $ 0.0493
+0.47%
$ 23.28 million $ 562,499
Jun 17, 12 AM $ 0.049
-0.28%
$ 23.17 million $ 546,670
Jun 16, 11 PM $ 0.0492
+0.18%
$ 23.24 million $ 517,197
Jun 16, 10 PM $ 0.0491
-0.63%
$ 23.2 million $ 511,572
Jun 16, 9 PM $ 0.0494
-0.20%
$ 23.34 million $ 507,077
Jun 16, 8 PM $ 0.0495
+0.43%
$ 23.39 million $ 496,752
Jun 16, 7 PM $ 0.0493
-0.90%
$ 23.29 million $ 475,342
Jun 16, 6 PM $ 0.0497
+0.61%
$ 23.5 million $ 484,760
Jun 16, 5 PM $ 0.0494
+0.97%
$ 23.36 million $ 496,457
Jun 16, 4 PM $ 0.049
-0.75%
$ 23.13 million $ 504,500
Jun 16, 3 PM $ 0.0493
+0.69%
$ 23.31 million $ 512,453
Jun 16, 2 PM $ 0.049
-1.11%
$ 23.15 million $ 577,817
Jun 16, 1 PM $ 0.0495
-0.45%
$ 23.41 million $ 579,822
Jun 16, 12 PM $ 0.0498
+0.67%
$ 23.51 million $ 576,984
Jun 16, 11 AM $ 0.0494
-0.04%
$ 23.36 million $ 568,865
Jun 16, 10 AM $ 0.0495
-0.27%
$ 23.37 million $ 576,006
Jun 16, 9 AM $ 0.0496
-0.26%
$ 23.43 million $ 566,341
Jun 16, 8 AM $ 0.0497
+1.40%
$ 23.49 million $ 554,332
Jun 16, 7 AM $ 0.049
+0.03%
$ 23.16 million $ 554,586
Jun 16, 6 AM $ 0.049
+0.22%
$ 23.16 million $ 557,748
Jun 16, 5 AM $ 0.0489
+0.68%
$ 23.11 million $ 567,629
Jun 16, 4 AM $ 0.0486
-0.90%
$ 22.95 million $ 575,518
Jun 16, 3 AM $ 0.049
+0.93%
$ 23.16 million $ 586,791
Jun 16, 2 AM $ 0.0486
-1.31%
$ 22.95 million $ 647,667
Jun 16, 1 AM $ 0.0492
-0.34%
$ 23.25 million $ 838,272
Jun 16, 12 AM $ 0.0494
-0.30%
$ 23.33 million $ 851,501
Jun 15, 11 PM $ 0.0495
+0.70%
$ 23.4 million $ 876,516
Jun 15, 10 PM $ 0.0492
-0.51%
$ 23.24 million $ 867,738
Jun 15, 9 PM $ 0.0495
-0.11%
$ 23.38 million $ 871,450
Jun 15, 8 PM $ 0.0495
+0.04%
$ 23.4 million $ 894,541
Jun 15, 7 PM $ 0.0495
-0.85%
$ 23.39 million $ 897,368
Jun 15, 6 PM $ 0.0499
-0.64%
$ 23.59 million $ 887,744
Jun 15, 5 PM $ 0.0502
+0.21%
$ 23.74 million $ 873,585
Jun 15, 4 PM $ 0.0501
-0.74%
$ 23.69 million $ 862,195
Jun 15, 3 PM $ 0.0505
+0.34%
$ 23.85 million $ 855,349