Ontology Gas Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.058
+5.22%
$27.75 million $6.85 million
Aug 18, 12 AM $0.0551
+0.06%
$26.37 million $8.44 million
Aug 17, 11 PM $0.0551
-0.93%
$26.36 million $8.51 million
Aug 17, 10 PM $0.0556
+2.23%
$26.61 million $8.49 million
Aug 17, 9 PM $0.0544
+2.53%
$26.02 million $8.38 million
Aug 17, 8 PM $0.053
+1.46%
$25.38 million $8.38 million
Aug 17, 7 PM $0.0523
-1.95%
$25.02 million $8.51 million
Aug 17, 6 PM $0.0533
-0.97%
$25.51 million $8.32 million
Aug 17, 5 PM $0.0538
+3.01%
$25.76 million $8.36 million
Aug 17, 4 PM $0.0523
-2.27%
$25.01 million $8.22 million
Aug 17, 3 PM $0.0535
-2.13%
$25.59 million $8.6 million
Aug 17, 2 PM $0.0546
-5.96%
$26.15 million $12.91 million
Aug 17, 1 PM $0.0581
-1.36%
$27.81 million $12.84 million
Aug 17, 12 PM $0.0589
+2.12%
$28.2 million $12.41 million
Aug 17, 11 AM $0.0577
+0.23%
$27.61 million $12.3 million
Aug 17, 10 AM $0.0576
-0.14%
$27.55 million $12.26 million
Aug 17, 9 AM $0.0576
-1.40%
$27.59 million $12.38 million
Aug 17, 8 AM $0.0585
-1.37%
$27.98 million $12.35 million
Aug 17, 7 AM $0.0593
+1.80%
$28.37 million $12.1 million
Aug 17, 6 AM $0.0582
+1.15%
$27.87 million $11.63 million
Aug 17, 5 AM $0.0576
-0.59%
$27.55 million $11.47 million
Aug 17, 4 AM $0.0579
-1.49%
$27.71 million $11.24 million
Aug 17, 3 AM $0.0588
-1.45%
$28.13 million $11.14 million
Aug 17, 2 AM $0.0597
-1.94%
$28.55 million $11.01 million
Aug 17, 1 AM $0.0608
+10.58%
$29.12 million $10.28 million
Aug 17, 12 AM $0.055
+3.27%
$26.33 million $7.37 million
Aug 16, 11 PM $0.0533
-0.54%
$25.5 million $7.11 million
Aug 16, 10 PM $0.0535
+1.21%
$25.63 million $7.15 million
Aug 16, 9 PM $0.0529
-2.49%
$25.32 million $7.5 million
Aug 16, 8 PM $0.0543
+3.45%
$25.97 million $7.49 million
Aug 16, 7 PM $0.0524
-0.27%
$25.1 million $7.32 million
Aug 16, 6 PM $0.0526
+0.15%
$25.17 million $7.38 million
Aug 16, 5 PM $0.0525
-1.23%
$25.13 million $7.29 million
Aug 16, 4 PM $0.0532
+1.87%
$25.44 million $7.16 million
Aug 16, 3 PM $0.0521
+2.76%
$24.94 million $6.46 million
Aug 16, 2 PM $0.0507
-0.03%
$24.27 million $9.47 million
Aug 16, 1 PM $0.0507
-2.04%
$24.28 million $9.35 million
Aug 16, 12 PM $0.0518
-0.11%
$24.78 million $9.22 million
Aug 16, 11 AM $0.0518
-1.69%
$24.81 million $9.07 million
Aug 16, 10 AM $0.0527
+4.74%
$25.23 million $8.75 million
Aug 16, 9 AM $0.0503
+3.13%
$24.09 million $8.11 million
Aug 16, 8 AM $0.0488
-1.07%
$23.36 million $7.68 million
Aug 16, 7 AM $0.0493
-1.45%
$23.61 million $7.75 million
Aug 16, 6 AM $0.0501
-0.75%
$23.96 million $8.06 million
Aug 16, 5 AM $0.0504
-2.48%
$24.14 million $8.27 million
Aug 16, 4 AM $0.0517
+1.19%
$24.76 million $8.12 million
Aug 16, 3 AM $0.0511
+0.36%
$24.47 million $7.8 million
Aug 16, 2 AM $0.051
+6.10%
$24.39 million $7.17 million
Aug 16, 1 AM $0.048
-1.04%
$22.91 million $6.33 million
Aug 16, 12 AM $0.0485
-2.55%
$23.16 million $5.09 million