Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 PM $0.0739
-0.51%
$35.78 million $680,985
Oct 18, 2 PM $0.0743
-0.31%
$35.97 million $768,152
Oct 18, 1 PM $0.0746
-0.86%
$36.08 million $731,320
Oct 18, 12 PM $0.0752
-0.21%
$36.39 million $667,409
Oct 18, 11 AM $0.0754
+0.47%
$36.47 million $672,108
Oct 18, 10 AM $0.075
-0.47%
$36.3 million $662,646
Oct 18, 9 AM $0.0754
+0.46%
$36.47 million $683,725
Oct 18, 8 AM $0.075
-0.41%
$36.3 million $679,137
Oct 18, 7 AM $0.0753
-0.37%
$36.45 million $704,321
Oct 18, 6 AM $0.0756
+0.34%
$36.59 million $718,399
Oct 18, 5 AM $0.0754
-0.56%
$36.46 million $737,442
Oct 18, 4 AM $0.0758
-1.07%
$36.67 million $728,393
Oct 18, 3 AM $0.0766
+0.95%
$37.07 million $729,443
Oct 18, 2 AM $0.0759
-0.44%
$36.72 million $732,713
Oct 18, 1 AM $0.0762
-0.13%
$36.88 million $712,997
Oct 18, 12 AM $0.0763
-0.17%
$36.93 million $698,867
Oct 17, 11 PM $0.0764
+0.22%
$36.99 million $688,274
Oct 17, 10 PM $0.0763
+1.36%
$36.91 million $670,138
Oct 17, 9 PM $0.0752
-1.80%
$36.41 million $656,687
Oct 17, 8 PM $0.0766
-0.34%
$37.08 million $571,530
Oct 17, 7 PM $0.0769
+0.74%
$37.2 million $574,635
Oct 17, 6 PM $0.0763
+0.69%
$36.93 million $598,139
Oct 17, 5 PM $0.0758
-0.47%
$36.68 million $575,231
Oct 17, 4 PM $0.0761
-0.66%
$36.85 million $572,915
Oct 17, 3 PM $0.0767
-1.68%
$37.1 million $551,120
Oct 17, 2 PM $0.078
+0.10%
$37.73 million $585,210
Oct 17, 1 PM $0.0779
+0.23%
$37.69 million $577,661
Oct 17, 12 PM $0.0777
-1.04%
$37.6 million $570,886
Oct 17, 11 AM $0.0785
-0.18%
$38 million $560,355
Oct 17, 10 AM $0.0787
+0.07%
$38.07 million $555,623
Oct 17, 9 AM $0.0786
-0.06%
$38.04 million $533,579
Oct 17, 8 AM $0.0787
-0.53%
$38.07 million $524,736
Oct 17, 7 AM $0.0791
-0.51%
$38.27 million $492,103
Oct 17, 6 AM $0.0795
-0.17%
$38.47 million $476,411
Oct 17, 5 AM $0.0796
-0.03%
$38.53 million $461,266
Oct 17, 4 AM $0.0796
-0.42%
$38.54 million $493,879
Oct 17, 3 AM $0.08
+0.21%
$38.71 million $491,455
Oct 17, 2 AM $0.0798
+0.33%
$38.63 million $494,542
Oct 17, 1 AM $0.0796
-0.04%
$38.5 million $495,383
Oct 17, 12 AM $0.0796
-0.31%
$38.51 million $500,168
Oct 16, 11 PM $0.0798
-0.15%
$38.64 million $505,448
Oct 16, 10 PM $0.08
+0.42%
$38.69 million $506,510
Oct 16, 9 PM $0.0796
+0.23%
$38.53 million $503,726
Oct 16, 8 PM $0.0794
+0.46%
$38.44 million $507,945
Oct 16, 7 PM $0.0791
+0.45%
$38.27 million $514,841
Oct 16, 6 PM $0.0787
-0.62%
$38.1 million $486,087
Oct 16, 5 PM $0.0792
-0.69%
$38.33 million $486,158
Oct 16, 4 PM $0.0798
-0.06%
$38.6 million $467,469
Oct 16, 3 PM $0.0798
-1.01%
$38.62 million $472,682
Oct 16, 2 PM $0.0806
-0.12%
$39.02 million $566,906