Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 PM $0.0807
-0.50%
$39.06 million $600,241
Oct 16, 12 PM $0.0811
-0.53%
$39.26 million $624,581
Oct 16, 11 AM $0.0816
+0.13%
$39.47 million $647,217
Oct 16, 10 AM $0.0815
+0.28%
$39.42 million $648,641
Oct 16, 9 AM $0.0812
+0.37%
$39.31 million $659,270
Oct 16, 8 AM $0.0809
+0.07%
$39.16 million $661,799
Oct 16, 7 AM $0.0809
-0.35%
$39.14 million $667,233
Oct 16, 6 AM $0.0812
+0.82%
$39.28 million $662,961
Oct 16, 5 AM $0.0805
-0.11%
$38.96 million $665,353
Oct 16, 4 AM $0.0806
+0.11%
$39 million $741,579
Oct 16, 3 AM $0.0805
-0.49%
$38.96 million $756,800
Oct 16, 2 AM $0.0809
+0.03%
$39.15 million $755,446
Oct 16, 1 AM $0.0809
-0.55%
$39.01 million $1.01 million
Oct 16, 12 AM $0.0813
-0.49%
$39.23 million $1.01 million
Oct 15, 11 PM $0.0817
-0.61%
$39.42 million $1.01 million
Oct 15, 10 PM $0.0822
+0.05%
$39.66 million $1.03 million
Oct 15, 9 PM $0.0822
+0.07%
$39.64 million $1.04 million
Oct 15, 8 PM $0.0821
-0.12%
$39.62 million $1.05 million
Oct 15, 7 PM $0.0822
+0.13%
$39.66 million $1.05 million
Oct 15, 6 PM $0.0821
+0.15%
$39.61 million $1.05 million
Oct 15, 5 PM $0.082
+0.91%
$39.55 million $1.07 million
Oct 15, 4 PM $0.0813
+0.56%
$39.2 million $1.07 million
Oct 15, 3 PM $0.0808
+1.68%
$38.98 million $1.08 million
Oct 15, 2 PM $0.0795
+3.76%
$38.34 million $1.21 million
Oct 15, 1 PM $0.0766
-0.08%
$36.95 million $1.19 million
Oct 15, 12 PM $0.0767
-0.83%
$36.98 million $1.2 million
Oct 15, 11 AM $0.0773
-0.02%
$37.29 million $1.28 million
Oct 15, 10 AM $0.0773
+0.27%
$37.29 million $1.3 million
Oct 15, 9 AM $0.0771
-0.51%
$37.2 million $1.29 million
Oct 15, 8 AM $0.0775
+0.23%
$37.39 million $1.28 million
Oct 15, 7 AM $0.0773
-0.13%
$37.3 million $1.35 million
Oct 15, 6 AM $0.0774
+1.24%
$37.35 million $1.35 million
Oct 15, 5 AM $0.0765
-4.04%
$36.89 million $1.32 million
Oct 15, 4 AM $0.0797
+1.11%
$38.44 million $1.21 million
Oct 15, 3 AM $0.0788
-0.47%
$38.02 million $1.2 million
Oct 15, 2 AM $0.0792
-2.78%
$38.2 million $1.17 million
Oct 15, 1 AM $0.0814
-0.47%
$39.29 million $905,578
Oct 15, 12 AM $0.0818
-0.73%
$39.47 million $906,423
Oct 14, 11 PM $0.0824
-1.11%
$39.77 million $931,567
Oct 14, 10 PM $0.0834
+0.03%
$40.21 million $935,613
Oct 14, 9 PM $0.0833
+0.78%
$40.2 million $930,117
Oct 14, 8 PM $0.0827
+0.11%
$39.89 million $939,870
Oct 14, 7 PM $0.0826
+0.28%
$39.85 million $973,004
Oct 14, 6 PM $0.0824
-0.09%
$39.74 million $990,474
Oct 14, 5 PM $0.0824
-1.17%
$39.75 million $994,090
Oct 14, 4 PM $0.0834
+1.21%
$40.22 million $1.02 million
Oct 14, 3 PM $0.0824
+0.17%
$39.74 million $1.03 million
Oct 14, 2 PM $0.0822
-0.93%
$39.67 million $1.12 million
Oct 14, 1 PM $0.083
-0.43%
$40.04 million $1.12 million
Oct 14, 12 PM $0.0834
-1.59%
$40.22 million $1.11 million