Ontology Gas Historical Data

ONG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0505
+0.34%
$ 23.85 million $ 855,349
Jun 15, 2 PM $ 0.0503
-0.02%
$ 23.76 million $ 930,174
Jun 15, 1 PM $ 0.0503
+0.18%
$ 23.76 million $ 925,119
Jun 15, 12 PM $ 0.0502
+0.37%
$ 23.71 million $ 923,599
Jun 15, 11 AM $ 0.05
+1.01%
$ 23.63 million $ 932,204
Jun 15, 10 AM $ 0.0495
+0.64%
$ 23.39 million $ 915,191
Jun 15, 9 AM $ 0.0492
-0.21%
$ 23.25 million $ 910,208
Jun 15, 8 AM $ 0.0493
+0.98%
$ 23.31 million $ 910,725
Jun 15, 7 AM $ 0.0488
-0.58%
$ 23.08 million $ 900,877
Jun 15, 6 AM $ 0.0491
-0.62%
$ 23.2 million $ 899,002
Jun 15, 5 AM $ 0.0494
-0.30%
$ 23.34 million $ 883,822
Jun 15, 4 AM $ 0.0496
-0.60%
$ 23.41 million $ 869,073
Jun 15, 3 AM $ 0.0499
-1.67%
$ 23.56 million $ 859,487
Jun 15, 2 AM $ 0.0507
+2.42%
$ 23.93 million $ 782,906
Jun 15, 1 AM $ 0.0495
+0.60%
$ 23.37 million $ 526,494
Jun 15, 12 AM $ 0.0492
-0.17%
$ 23.23 million $ 502,289
Jun 14, 11 PM $ 0.0492
+0.49%
$ 23.26 million $ 473,922
Jun 14, 10 PM $ 0.049
-0.55%
$ 23.15 million $ 469,352
Jun 14, 9 PM $ 0.0493
+3.15%
$ 23.31 million $ 461,961
Jun 14, 8 PM $ 0.0478
+1.07%
$ 22.59 million $ 427,452
Jun 14, 7 PM $ 0.0473
+0.12%
$ 22.33 million $ 423,597
Jun 14, 6 PM $ 0.0472
-0.09%
$ 22.29 million $ 423,414
Jun 14, 5 PM $ 0.0472
-0.27%
$ 22.32 million $ 424,258
Jun 14, 4 PM $ 0.0474
+0.10%
$ 22.38 million $ 419,971
Jun 14, 3 PM $ 0.0473
-0.18%
$ 22.37 million $ 426,082
Jun 14, 2 PM $ 0.0474
-0.60%
$ 22.41 million $ 480,185
Jun 14, 1 PM $ 0.0477
-0.75%
$ 22.54 million $ 478,711
Jun 14, 12 PM $ 0.0481
-0.47%
$ 22.71 million $ 447,405
Jun 14, 11 AM $ 0.0483
+0.53%
$ 22.83 million $ 438,795
Jun 14, 10 AM $ 0.0481
-0.45%
$ 22.71 million $ 438,040
Jun 14, 9 AM $ 0.0483
+0.21%
$ 22.8 million $ 416,811
Jun 14, 8 AM $ 0.0481
+0.46%
$ 22.75 million $ 413,507
Jun 14, 7 AM $ 0.0479
-0.18%
$ 22.63 million $ 414,770
Jun 14, 6 AM $ 0.048
-0.47%
$ 22.66 million $ 417,080
Jun 14, 5 AM $ 0.0482
+0.31%
$ 22.77 million $ 428,232
Jun 14, 4 AM $ 0.048
-0.39%
$ 22.7 million $ 439,086
Jun 14, 3 AM $ 0.0482
+0.23%
$ 22.78 million $ 448,833
Jun 14, 2 AM $ 0.0481
-0.34%
$ 22.74 million $ 470,613
Jun 14, 1 AM $ 0.0483
+0.13%
$ 22.81 million $ 477,710
Jun 14, 12 AM $ 0.0482
+0.44%
$ 22.78 million $ 475,766
Jun 13, 11 PM $ 0.048
-0.20%
$ 22.69 million $ 480,271
Jun 13, 10 PM $ 0.0481
-0.38%
$ 22.73 million $ 483,284
Jun 13, 9 PM $ 0.0483
+0.22%
$ 22.82 million $ 487,454
Jun 13, 8 PM $ 0.0482
+0.30%
$ 22.77 million $ 486,011
Jun 13, 7 PM $ 0.048
+0.16%
$ 22.7 million $ 483,946
Jun 13, 6 PM $ 0.048
+0.13%
$ 22.66 million $ 484,023
Jun 13, 5 PM $ 0.0479
-0.40%
$ 22.63 million $ 490,701
Jun 13, 4 PM $ 0.0481
-0.10%
$ 22.73 million $ 490,838
Jun 13, 3 PM $ 0.0482
+0.20%
$ 22.76 million $ 521,317
Jun 13, 2 PM $ 0.0481
-0.03%
$ 22.72 million $ 518,744