Ontology Gas Historical Data

ONG Page 15
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0659
+0.00%
$ 31.06 million $ 412,197
11:53 PM $ 0.066
+0.00%
$ 31.06 million $ 412,164
11:52 PM $ 0.066
+0.00%
$ 31.06 million $ 412,191
11:51 PM $ 0.066
+0.00%
$ 31.06 million $ 412,715
11:50 PM $ 0.066
+0.00%
$ 31.06 million $ 413,005
11:49 PM $ 0.066
+0.11%
$ 31.07 million $ 412,502
11:48 PM $ 0.0659
+0.00%
$ 31.07 million $ 412,456
11:47 PM $ 0.0659
+0.02%
$ 31.07 million $ 412,456
11:46 PM $ 0.0659
+0.25%
$ 31.07 million $ 411,026
11:45 PM $ 0.0657
+0.02%
$ 31.07 million $ 411,026
11:44 PM $ 0.0657
+0.00%
$ 30.95 million $ 411,726
11:43 PM $ 0.0657
+0.00%
$ 30.95 million $ 411,677
11:42 PM $ 0.0657
-0.02%
$ 30.95 million $ 411,683
11:41 PM $ 0.0657
-0.25%
$ 30.95 million $ 412,374
11:40 PM $ 0.0659
-0.03%
$ 30.95 million $ 406,902
11:39 PM $ 0.0659
+0.00%
$ 31.03 million $ 405,836
11:38 PM $ 0.0659
-0.01%
$ 31.03 million $ 405,786
11:37 PM $ 0.0659
-0.01%
$ 31.03 million $ 405,786
11:36 PM $ 0.0659
+0.04%
$ 31.03 million $ 405,720
11:35 PM $ 0.0659
+0.00%
$ 31.03 million $ 405,697
11:34 PM $ 0.0659
+0.00%
$ 31.05 million $ 406,145
11:33 PM $ 0.0659
+0.00%
$ 31.05 million $ 406,139
11:32 PM $ 0.0659
+0.04%
$ 31.05 million $ 406,140
11:31 PM $ 0.0659
-0.16%
$ 31.05 million $ 406,386
11:30 PM $ 0.066
+0.05%
$ 31.05 million $ 406,235
11:29 PM $ 0.066
-0.01%
$ 31.07 million $ 406,235
11:28 PM $ 0.066
+0.00%
$ 31.07 million $ 406,239
11:27 PM $ 0.066
+0.00%
$ 31.07 million $ 406,205
11:26 PM $ 0.066
+0.15%
$ 31.07 million $ 405,891
11:25 PM $ 0.0659
+0.00%
$ 31.07 million $ 405,915
11:24 PM $ 0.0659
+0.02%
$ 31.02 million $ 405,941
11:23 PM $ 0.0659
+0.02%
$ 31.02 million $ 405,854
11:22 PM $ 0.0658
+0.00%
$ 31.02 million $ 405,858
11:21 PM $ 0.0658
-0.04%
$ 31.02 million $ 406,553
11:20 PM $ 0.0659
-0.01%
$ 31.02 million $ 406,553
11:19 PM $ 0.0659
+0.01%
$ 31.03 million $ 406,450
11:18 PM $ 0.0659
+0.00%
$ 31.03 million $ 406,503
11:17 PM $ 0.0659
+0.03%
$ 31.03 million $ 406,501
11:16 PM $ 0.0658
+0.01%
$ 31.03 million $ 405,395
11:15 PM $ 0.0658
+0.00%
$ 31.03 million $ 405,395
11:14 PM $ 0.0657
+0.00%
$ 30.95 million $ 406,104
11:13 PM $ 0.0657
+0.00%
$ 30.95 million $ 406,363
11:12 PM $ 0.0657
+0.00%
$ 30.95 million $ 408,876
11:11 PM $ 0.0657
+0.09%
$ 30.95 million $ 408,138
11:10 PM $ 0.0657
-0.02%
$ 30.95 million $ 408,281
11:09 PM $ 0.0657
+0.00%
$ 30.95 million $ 408,293
11:08 PM $ 0.0657
+0.00%
$ 30.95 million $ 408,293
11:07 PM $ 0.0657
+0.01%
$ 30.95 million $ 408,265
11:06 PM $ 0.0659
+0.02%
$ 30.95 million $ 409,164
11:05 PM $ 0.0658
-0.01%
$ 30.95 million $ 408,622