Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 AM $0.0847
-0.06%
$40.87 million $1.03 million
Oct 14, 10 AM $0.0848
-0.44%
$40.9 million $1.04 million
Oct 14, 9 AM $0.0852
-0.22%
$41.08 million $1.12 million
Oct 14, 8 AM $0.0853
-0.38%
$41.17 million $1.18 million
Oct 14, 7 AM $0.0857
-0.29%
$41.32 million $1.98 million
Oct 14, 6 AM $0.0859
+0.56%
$41.44 million $2.16 million
Oct 14, 5 AM $0.0854
-0.72%
$41.21 million $2.15 million
Oct 14, 4 AM $0.0861
-0.12%
$41.53 million $2.17 million
Oct 14, 3 AM $0.0862
+0.28%
$41.58 million $2.15 million
Oct 14, 2 AM $0.0859
+0.50%
$41.46 million $2.14 million
Oct 14, 1 AM $0.0855
-0.19%
$41.26 million $2.19 million
Oct 14, 12 AM $0.0857
-0.33%
$41.34 million $2.25 million
Oct 13, 11 PM $0.086
-0.53%
$41.47 million $2.36 million
Oct 13, 10 PM $0.0864
-0.35%
$41.69 million $2.39 million
Oct 13, 9 PM $0.0867
+0.08%
$41.83 million $2.4 million
Oct 13, 8 PM $0.0866
+0.85%
$41.79 million $2.39 million
Oct 13, 7 PM $0.0859
+0.41%
$41.43 million $2.35 million
Oct 13, 6 PM $0.0855
-0.14%
$41.26 million $2.33 million
Oct 13, 5 PM $0.0857
-1.31%
$41.32 million $2.3 million
Oct 13, 4 PM $0.0868
+2.79%
$41.89 million $2.28 million
Oct 13, 3 PM $0.0845
-0.89%
$40.74 million $2.23 million
Oct 13, 2 PM $0.0852
+2.14%
$41.11 million $2.44 million
Oct 13, 1 PM $0.0835
-0.71%
$40.26 million $2.42 million
Oct 13, 12 PM $0.0841
+1.82%
$40.55 million $2.38 million
Oct 13, 11 AM $0.0825
-0.82%
$39.82 million $2.34 million
Oct 13, 10 AM $0.0832
-1.95%
$40.15 million $2.29 million
Oct 13, 9 AM $0.0849
-1.60%
$40.95 million $2.21 million
Oct 13, 8 AM $0.0863
-3.31%
$41.61 million $2.1 million
Oct 13, 7 AM $0.0892
+5.06%
$43.04 million $1.3 million
Oct 13, 6 AM $0.0849
-0.19%
$40.96 million $1.1 million
Oct 13, 5 AM $0.0851
+0.90%
$41.04 million $1.1 million
Oct 13, 4 AM $0.0843
+0.30%
$40.68 million $1.09 million
Oct 13, 3 AM $0.0841
+1.08%
$40.56 million $1.16 million
Oct 13, 2 AM $0.0832
+0.94%
$40.12 million $1.15 million
Oct 13, 1 AM $0.0824
+2.00%
$39.75 million $1.08 million
Oct 13, 12 AM $0.0808
-3.53%
$38.97 million $1 million
Oct 12, 11 PM $0.0837
-1.44%
$40.4 million $830,451
Oct 12, 10 PM $0.085
+0.04%
$40.99 million $772,029
Oct 12, 9 PM $0.0849
-1.28%
$40.97 million $751,419
Oct 12, 8 PM $0.086
+0.03%
$41.5 million $719,181
Oct 12, 7 PM $0.086
+0.38%
$41.49 million $713,651
Oct 12, 6 PM $0.0857
-0.42%
$41.34 million $714,911
Oct 12, 5 PM $0.086
+0.02%
$41.51 million $729,776
Oct 12, 4 PM $0.086
+0.18%
$41.5 million $723,932
Oct 12, 3 PM $0.0859
-0.80%
$41.42 million $735,334
Oct 12, 2 PM $0.0866
-0.17%
$41.76 million $994,515
Oct 12, 1 PM $0.0867
+0.27%
$41.83 million $961,330
Oct 12, 12 PM $0.0865
+0.03%
$41.72 million $970,697
Oct 12, 11 AM $0.0865
-0.35%
$41.7 million $944,431
Oct 12, 10 AM $0.0868
-0.67%
$41.85 million $935,213