Ontology Gas Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.078
+0.46%
$ 36.48 million $ 647,083
Apr 25, 5 AM $ 0.0776
+0.14%
$ 36.31 million $ 660,206
Apr 25, 4 AM $ 0.0775
-0.25%
$ 36.26 million $ 688,984
Apr 25, 3 AM $ 0.0777
-0.03%
$ 36.35 million $ 698,916
Apr 25, 2 AM $ 0.0777
-0.52%
$ 36.37 million $ 728,398
Apr 25, 1 AM $ 0.0781
-0.46%
$ 36.55 million $ 739,260
Apr 25, 12 AM $ 0.0785
+0.15%
$ 36.72 million $ 771,124
Apr 24, 11 PM $ 0.0784
+0.35%
$ 36.67 million $ 800,636
Apr 24, 10 PM $ 0.0781
-0.62%
$ 36.54 million $ 812,539
Apr 24, 9 PM $ 0.0786
-0.03%
$ 36.77 million $ 825,584
Apr 24, 8 PM $ 0.0786
-0.98%
$ 36.79 million $ 836,315
Apr 24, 7 PM $ 0.0794
+0.00%
$ 37.15 million $ 801,963
Apr 24, 6 PM $ 0.0794
+0.05%
$ 37.15 million $ 776,304
Apr 24, 5 PM $ 0.0794
+0.03%
$ 37.13 million $ 779,470
Apr 24, 4 PM $ 0.0793
+0.17%
$ 37.12 million $ 792,471
Apr 24, 3 PM $ 0.0792
+0.67%
$ 37.06 million $ 811,827
Apr 24, 2 PM $ 0.0787
+0.05%
$ 36.81 million $ 953,068
Apr 24, 1 PM $ 0.0786
+0.12%
$ 36.79 million $ 982,134
Apr 24, 12 PM $ 0.0786
+0.17%
$ 36.75 million $ 1 million
Apr 24, 11 AM $ 0.0784
+0.28%
$ 36.69 million $ 1.01 million
Apr 24, 10 AM $ 0.0782
-0.25%
$ 36.59 million $ 1 million
Apr 24, 9 AM $ 0.0784
-0.62%
$ 36.68 million $ 1.02 million
Apr 24, 8 AM $ 0.0789
+0.59%
$ 36.92 million $ 1 million
Apr 24, 7 AM $ 0.0784
-0.60%
$ 36.7 million $ 982,545
Apr 24, 6 AM $ 0.0789
+0.29%
$ 36.92 million $ 965,570
Apr 24, 5 AM $ 0.0787
+0.17%
$ 36.82 million $ 945,587
Apr 24, 4 AM $ 0.0785
+0.02%
$ 36.73 million $ 897,798
Apr 24, 3 AM $ 0.0785
-1.12%
$ 36.72 million $ 891,725
Apr 24, 2 AM $ 0.0794
+0.41%
$ 37.14 million $ 883,904
Apr 24, 1 AM $ 0.0791
-0.30%
$ 36.99 million $ 881,273
Apr 24, 12 AM $ 0.0793
-0.76%
$ 37.1 million $ 847,722
Apr 23, 11 PM $ 0.0799
+0.04%
$ 37.38 million $ 853,501
Apr 23, 10 PM $ 0.0799
+0.00%
$ 37.37 million $ 789,738
Apr 23, 9 PM $ 0.0799
+0.20%
$ 37.37 million $ 784,375
Apr 23, 8 PM $ 0.0797
+0.29%
$ 37.29 million $ 774,780
Apr 23, 7 PM $ 0.0795
+0.44%
$ 37.18 million $ 770,841
Apr 23, 6 PM $ 0.0791
-0.38%
$ 37.02 million $ 767,148
Apr 23, 5 PM $ 0.0794
-0.48%
$ 37.16 million $ 789,464
Apr 23, 4 PM $ 0.0798
-0.06%
$ 37.34 million $ 777,360
Apr 23, 3 PM $ 0.0799
+1.24%
$ 37.36 million $ 762,338
Apr 23, 2 PM $ 0.0789
+0.07%
$ 36.9 million $ 791,937
Apr 23, 1 PM $ 0.0788
+0.43%
$ 36.88 million $ 753,494
Apr 23, 12 PM $ 0.0785
-0.15%
$ 36.72 million $ 722,646
Apr 23, 11 AM $ 0.0786
+0.85%
$ 36.77 million $ 715,474
Apr 23, 10 AM $ 0.0779
-0.40%
$ 36.46 million $ 727,064
Apr 23, 9 AM $ 0.0783
-0.46%
$ 36.61 million $ 723,745
Apr 23, 8 AM $ 0.0786
+0.09%
$ 36.78 million $ 731,799
Apr 23, 7 AM $ 0.0785
+0.05%
$ 36.75 million $ 741,446
Apr 23, 6 AM $ 0.0785
-0.37%
$ 36.73 million $ 764,993
Apr 23, 5 AM $ 0.0788
+0.32%
$ 36.86 million $ 783,196