Ontology Gas Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.0422
-0.65%
$20.12 million $359,272
Aug 13, 9 PM $0.0424
+0.35%
$20.25 million $357,490
Aug 13, 8 PM $0.0423
+0.19%
$20.18 million $334,703
Aug 13, 7 PM $0.0422
+0.37%
$20.14 million $333,734
Aug 13, 6 PM $0.0421
-0.74%
$20.07 million $331,615
Aug 13, 5 PM $0.0424
+0.69%
$20.22 million $320,668
Aug 13, 4 PM $0.0421
-0.55%
$20.08 million $313,996
Aug 13, 3 PM $0.0423
+0.42%
$20.19 million $301,472
Aug 13, 2 PM $0.0421
+1.27%
$20.11 million $319,324
Aug 13, 1 PM $0.0416
-0.06%
$19.85 million $314,287
Aug 13, 12 PM $0.0416
-0.11%
$19.87 million $308,003
Aug 13, 11 AM $0.0417
+1.52%
$19.89 million $307,019
Aug 13, 10 AM $0.0411
+0.31%
$19.59 million $293,403
Aug 13, 9 AM $0.0409
+0.19%
$19.53 million $290,833
Aug 13, 8 AM $0.0409
+0.28%
$19.49 million $284,933
Aug 13, 7 AM $0.0407
+0.18%
$19.44 million $283,948
Aug 13, 6 AM $0.0407
+0.05%
$19.4 million $293,276
Aug 13, 5 AM $0.0406
+0.31%
$19.39 million $292,671
Aug 13, 4 AM $0.0405
-0.05%
$19.33 million $288,873
Aug 13, 3 AM $0.0405
-0.16%
$19.35 million $290,047
Aug 13, 2 AM $0.0406
+0.17%
$19.38 million $289,124
Aug 13, 1 AM $0.0405
-0.17%
$19.34 million $290,541
Aug 13, 12 AM $0.0406
+0.24%
$19.38 million $292,596
Aug 12, 11 PM $0.0405
+0.17%
$19.33 million $289,973
Aug 12, 10 PM $0.0404
-0.60%
$19.3 million $287,565
Aug 12, 9 PM $0.0407
-0.96%
$19.41 million $283,403
Aug 12, 8 PM $0.0411
+0.23%
$19.6 million $276,958
Aug 12, 7 PM $0.041
-0.35%
$19.56 million $282,246
Aug 12, 6 PM $0.0411
-0.19%
$19.63 million $279,865
Aug 12, 5 PM $0.0412
-0.08%
$19.66 million $281,967
Aug 12, 4 PM $0.0412
-0.12%
$19.68 million $281,444
Aug 12, 3 PM $0.0413
-0.30%
$19.7 million $287,529
Aug 12, 2 PM $0.0414
-0.88%
$19.76 million $302,035
Aug 12, 1 PM $0.0418
-0.28%
$19.94 million $300,833
Aug 12, 12 PM $0.0419
+0.01%
$20 million $301,862
Aug 12, 11 AM $0.0419
+0.49%
$19.99 million $299,334
Aug 12, 10 AM $0.0417
-0.10%
$19.9 million $295,789
Aug 12, 9 AM $0.0417
+0.14%
$19.92 million $292,412
Aug 12, 8 AM $0.0417
-1.26%
$19.89 million $294,970
Aug 12, 7 AM $0.0422
+0.70%
$20.14 million $293,083
Aug 12, 6 AM $0.0419
-0.11%
$20 million $276,107
Aug 12, 5 AM $0.042
+0.04%
$20.02 million $274,052
Aug 12, 4 AM $0.0419
+0.06%
$20.01 million $269,053
Aug 12, 3 AM $0.0419
+0.54%
$20 million $264,403
Aug 12, 2 AM $0.0417
+0.59%
$19.9 million $262,623
Aug 12, 1 AM $0.0415
+0.11%
$19.78 million $261,645
Aug 12, 12 AM $0.0414
+0.02%
$19.76 million $259,000
Aug 11, 11 PM $0.0414
-0.31%
$19.75 million $259,394
Aug 11, 10 PM $0.0415
-0.13%
$19.82 million $258,597
Aug 11, 9 PM $0.0416
+0.49%
$19.84 million $257,428