Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:43 AM $0.061
+0.02%
$29.64 million $387,015
5:42 AM $0.061
-0.02%
$29.64 million $387,041
5:41 AM $0.061
-0.03%
$29.64 million $386,986
5:40 AM $0.061
+0.02%
$29.64 million $388,473
5:39 AM $0.061
+0.03%
$29.62 million $388,781
5:38 AM $0.061
+0.00%
$29.62 million $388,880
5:37 AM $0.061
-0.02%
$29.62 million $388,983
5:36 AM $0.061
-0.03%
$29.62 million $389,747
5:35 AM $0.0611
+0.02%
$29.62 million $389,756
5:34 AM $0.0611
-0.01%
$29.66 million $389,574
5:33 AM $0.0611
+0.00%
$29.66 million $390,390
5:32 AM $0.0611
+0.09%
$29.66 million $390,471
5:31 AM $0.0611
+0.02%
$29.66 million $391,492
5:30 AM $0.061
-0.02%
$29.66 million $391,624
5:29 AM $0.0611
-0.09%
$29.64 million $391,749
5:28 AM $0.0611
-0.01%
$29.64 million $391,782
5:27 AM $0.0611
+0.00%
$29.64 million $391,782
5:26 AM $0.0611
-0.01%
$29.64 million $391,790
5:25 AM $0.0611
-0.01%
$29.64 million $391,801
5:24 AM $0.0612
-0.01%
$29.68 million $391,698
5:23 AM $0.0612
-0.04%
$29.68 million $391,729
5:22 AM $0.0612
-0.01%
$29.68 million $392,603
5:21 AM $0.0612
-0.01%
$29.68 million $392,595
5:20 AM $0.0612
+0.18%
$29.68 million $392,623
5:19 AM $0.0611
+0.07%
$29.65 million $391,816
5:18 AM $0.0611
+0.11%
$29.65 million $392,588
5:17 AM $0.061
-0.01%
$29.65 million $392,646
5:16 AM $0.061
+0.01%
$29.65 million $392,797
5:15 AM $0.061
+0.03%
$29.65 million $392,842
5:14 AM $0.061
+0.01%
$29.63 million $393,082
5:13 AM $0.061
+0.07%
$29.63 million $393,089
5:12 AM $0.061
+0.04%
$29.63 million $393,064
5:11 AM $0.061
+0.01%
$29.63 million $393,042
5:10 AM $0.061
+0.03%
$29.63 million $393,035
5:09 AM $0.0609
-0.06%
$29.55 million $392,646
5:08 AM $0.0609
+0.00%
$29.55 million $393,492
5:07 AM $0.0609
+0.00%
$29.55 million $395,646
5:06 AM $0.0609
+0.04%
$29.55 million $395,682
5:05 AM $0.0609
-0.05%
$29.55 million $389,370
5:04 AM $0.061
+0.00%
$29.58 million $389,571
5:03 AM $0.061
-0.06%
$29.58 million $389,552
5:02 AM $0.061
-0.01%
$29.58 million $389,574
5:01 AM $0.061
+0.00%
$29.58 million $389,886
5:00 AM $0.061
-0.15%
$29.58 million $389,818
4:59 AM $0.0611
+0.00%
$29.65 million $394,740
4:58 AM $0.0611
+0.01%
$29.65 million $394,756
4:57 AM $0.0611
+0.00%
$29.65 million $394,865
4:56 AM $0.0611
+0.09%
$29.65 million $394,842
4:55 AM $0.061
+0.04%
$29.65 million $394,790
4:54 AM $0.061
-0.01%
$29.63 million $394,937