Ontology Gas Historical Data

ONG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0416
+0.49%
$19.84 million $257,428
Aug 11, 8 PM $0.0414
+0.57%
$19.75 million $256,664
Aug 11, 7 PM $0.0412
-0.05%
$19.64 million $249,058
Aug 11, 6 PM $0.0412
+0.31%
$19.65 million $249,550
Aug 11, 5 PM $0.041
-0.28%
$19.58 million $246,293
Aug 11, 4 PM $0.0412
-0.08%
$19.64 million $251,471
Aug 11, 3 PM $0.0412
-1.50%
$19.65 million $243,027
Aug 11, 2 PM $0.0418
-0.54%
$19.95 million $269,588
Aug 11, 1 PM $0.042
-0.14%
$20.06 million $261,158
Aug 11, 12 PM $0.0421
-0.14%
$20.09 million $264,309
Aug 11, 11 AM $0.0422
+0.21%
$20.11 million $263,378
Aug 11, 10 AM $0.0421
-0.05%
$20.07 million $263,925
Aug 11, 9 AM $0.0421
-0.08%
$20.08 million $267,419
Aug 11, 8 AM $0.0421
-0.07%
$20.1 million $257,051
Aug 11, 7 AM $0.0422
-0.42%
$20.11 million $249,898
Aug 11, 6 AM $0.0423
-0.12%
$20.2 million $246,589
Aug 11, 5 AM $0.0424
-0.18%
$20.22 million $244,580
Aug 11, 4 AM $0.0425
-0.26%
$20.26 million $240,517
Aug 11, 3 AM $0.0426
+0.19%
$20.31 million $244,205
Aug 11, 2 AM $0.0425
-0.12%
$20.27 million $242,040
Aug 11, 1 AM $0.0425
-0.08%
$20.3 million $243,268
Aug 11, 12 AM $0.0426
+0.05%
$20.31 million $244,075
Aug 10, 11 PM $0.0426
+0.17%
$20.3 million $247,977
Aug 10, 10 PM $0.0425
+0.15%
$20.27 million $248,906
Aug 10, 9 PM $0.0424
-0.36%
$20.24 million $249,130
Aug 10, 8 PM $0.0426
+0.08%
$20.31 million $248,421
Aug 10, 7 PM $0.0425
-0.33%
$20.3 million $247,845
Aug 10, 6 PM $0.0427
-0.19%
$20.36 million $247,408
Aug 10, 5 PM $0.0428
+0.33%
$20.4 million $244,305
Aug 10, 4 PM $0.0426
-0.04%
$20.33 million $239,867
Aug 10, 3 PM $0.0426
-0.43%
$20.34 million $239,217
Aug 10, 2 PM $0.0428
-0.09%
$20.43 million $249,642
Aug 10, 1 PM $0.0429
-0.36%
$20.45 million $248,585
Aug 10, 12 PM $0.043
+0.05%
$20.52 million $245,347
Aug 10, 11 AM $0.043
+0.24%
$20.51 million $244,999
Aug 10, 10 AM $0.0429
+0.16%
$20.46 million $243,182
Aug 10, 9 AM $0.0428
+0.05%
$20.43 million $240,331
Aug 10, 8 AM $0.0428
+0.10%
$20.42 million $241,473
Aug 10, 7 AM $0.0428
-0.05%
$20.4 million $242,686
Aug 10, 6 AM $0.0428
-0.03%
$20.41 million $244,244
Aug 10, 5 AM $0.0428
-0.08%
$20.42 million $244,438
Aug 10, 4 AM $0.0428
+0.01%
$20.43 million $247,760
Aug 10, 3 AM $0.0428
-0.29%
$20.43 million $242,517
Aug 10, 2 AM $0.0429
-0.62%
$20.49 million $245,275
Aug 10, 1 AM $0.0432
+0.12%
$20.62 million $245,467
Aug 10, 12 AM $0.0432
+0.51%
$20.6 million $247,525
Aug 9, 11 PM $0.0429
-0.43%
$20.49 million $239,749
Aug 9, 10 PM $0.0431
-0.57%
$20.58 million $238,722
Aug 9, 9 PM $0.0434
-0.06%
$20.7 million $237,107
Aug 9, 8 PM $0.0434
-0.17%
$20.71 million $236,190