Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 AM $0.0868
-0.67%
$41.85 million $935,213
Oct 12, 9 AM $0.0873
-0.23%
$42.13 million $891,114
Oct 12, 8 AM $0.0875
+0.04%
$42.23 million $907,540
Oct 12, 7 AM $0.0875
-0.49%
$42.21 million $914,229
Oct 12, 6 AM $0.0879
-0.01%
$42.42 million $901,622
Oct 12, 5 AM $0.0879
-0.19%
$42.42 million $941,021
Oct 12, 4 AM $0.0881
+0.60%
$42.5 million $918,327
Oct 12, 3 AM $0.0876
+0.07%
$42.25 million $845,920
Oct 12, 2 AM $0.0875
+0.72%
$42.22 million $893,190
Oct 12, 1 AM $0.0869
-0.57%
$41.92 million $905,071
Oct 12, 12 AM $0.0874
-0.20%
$42.16 million $918,798
Oct 11, 11 PM $0.0876
-0.01%
$42.24 million $917,625
Oct 11, 10 PM $0.0876
+0.34%
$42.24 million $928,816
Oct 11, 9 PM $0.0873
-0.30%
$42.1 million $957,375
Oct 11, 8 PM $0.0875
+0.34%
$42.22 million $968,984
Oct 11, 7 PM $0.0872
+0.15%
$42.08 million $961,041
Oct 11, 6 PM $0.0871
-0.64%
$42.02 million $957,402
Oct 11, 5 PM $0.0877
-0.32%
$42.29 million $947,781
Oct 11, 4 PM $0.088
-0.05%
$42.43 million $968,904
Oct 11, 3 PM $0.088
-1.05%
$42.44 million $1.01 million
Oct 11, 2 PM $0.0889
+1.32%
$42.89 million $2.89 million
Oct 11, 1 PM $0.0877
+0.19%
$42.33 million $2.9 million
Oct 11, 12 PM $0.0876
-0.20%
$42.25 million $3.29 million
Oct 11, 11 AM $0.0878
-0.33%
$42.33 million $3.64 million
Oct 11, 10 AM $0.088
-0.23%
$42.47 million $3.64 million
Oct 11, 9 AM $0.0882
+0.03%
$42.57 million $3.62 million
Oct 11, 8 AM $0.0882
+0.22%
$42.56 million $3.62 million
Oct 11, 7 AM $0.088
-0.82%
$42.46 million $3.57 million
Oct 11, 6 AM $0.0888
+0.21%
$42.81 million $3.57 million
Oct 11, 5 AM $0.0886
+0.03%
$42.72 million $3.52 million
Oct 11, 4 AM $0.0885
+0.75%
$42.71 million $3.52 million
Oct 11, 3 AM $0.0879
-1.29%
$42.39 million $3.5 million
Oct 11, 2 AM $0.089
-0.86%
$42.94 million $3.44 million
Oct 11, 1 AM $0.0898
+0.47%
$43.31 million $3.41 million
Oct 11, 12 AM $0.0894
-1.37%
$43.11 million $3.33 million
Oct 10, 11 PM $0.0906
-0.18%
$43.71 million $3.32 million
Oct 10, 10 PM $0.0908
+0.19%
$43.79 million $3.24 million
Oct 10, 9 PM $0.0906
-0.51%
$43.71 million $3.15 million
Oct 10, 8 PM $0.0911
+0.98%
$43.93 million $3.14 million
Oct 10, 7 PM $0.0902
+1.10%
$43.51 million $3.07 million
Oct 10, 6 PM $0.0892
+0.18%
$43.03 million $2.96 million
Oct 10, 5 PM $0.0891
-0.21%
$42.96 million $2.94 million
Oct 10, 4 PM $0.0892
-1.95%
$43.05 million $2.89 million
Oct 10, 3 PM $0.091
+3.76%
$43.9 million $2.63 million
Oct 10, 2 PM $0.0877
+1.86%
$42.31 million $1.4 million
Oct 10, 1 PM $0.0861
+0.19%
$41.54 million $1.36 million
Oct 10, 12 PM $0.086
-1.75%
$41.46 million $932,301
Oct 10, 11 AM $0.0875
+0.36%
$42.2 million $600,083
Oct 10, 10 AM $0.0872
+0.13%
$42.05 million $606,449
Oct 10, 9 AM $0.0871
-0.06%
$42 million $611,488