Ontology Gas Historical Data

ONG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0785
+0.57%
$ 36.74 million $ 787,498
Apr 23, 3 AM $ 0.0781
-1.46%
$ 36.53 million $ 762,838
Apr 23, 2 AM $ 0.0792
-0.65%
$ 37.08 million $ 740,236
Apr 23, 1 AM $ 0.0798
-0.75%
$ 37.32 million $ 700,456
Apr 23, 12 AM $ 0.0804
-0.32%
$ 37.6 million $ 695,819
Apr 22, 11 PM $ 0.0806
-0.49%
$ 37.7 million $ 651,595
Apr 22, 10 PM $ 0.0809
+0.21%
$ 37.87 million $ 654,004
Apr 22, 9 PM $ 0.0808
+0.16%
$ 37.79 million $ 644,059
Apr 22, 8 PM $ 0.0806
-0.62%
$ 37.73 million $ 645,861
Apr 22, 7 PM $ 0.0811
-0.05%
$ 37.96 million $ 642,572
Apr 22, 6 PM $ 0.0812
+0.04%
$ 37.98 million $ 647,752
Apr 22, 5 PM $ 0.0811
+0.35%
$ 37.97 million $ 626,555
Apr 22, 4 PM $ 0.0809
+0.02%
$ 37.83 million $ 651,203
Apr 22, 3 PM $ 0.0808
-0.15%
$ 37.82 million $ 650,678
Apr 22, 2 PM $ 0.081
+0.26%
$ 37.88 million $ 749,837
Apr 22, 1 PM $ 0.0808
-0.03%
$ 37.78 million $ 753,065
Apr 22, 12 PM $ 0.0808
-0.29%
$ 37.79 million $ 764,991
Apr 22, 11 AM $ 0.081
-0.40%
$ 37.9 million $ 778,706
Apr 22, 10 AM $ 0.0813
-0.45%
$ 38.05 million $ 766,581
Apr 22, 9 AM $ 0.0817
+0.32%
$ 38.21 million $ 766,965
Apr 22, 8 AM $ 0.0814
+0.16%
$ 38.09 million $ 777,539
Apr 22, 7 AM $ 0.0813
+0.01%
$ 38.03 million $ 765,461
Apr 22, 6 AM $ 0.0813
+0.07%
$ 38.02 million $ 733,662
Apr 22, 5 AM $ 0.0812
+0.57%
$ 38 million $ 701,781
Apr 22, 4 AM $ 0.0808
+0.38%
$ 37.78 million $ 694,584
Apr 22, 3 AM $ 0.0805
-0.62%
$ 37.64 million $ 697,555
Apr 22, 2 AM $ 0.0809
+0.56%
$ 37.87 million $ 688,848
Apr 22, 1 AM $ 0.0805
-0.33%
$ 37.66 million $ 677,750
Apr 22, 12 AM $ 0.0808
-0.44%
$ 37.78 million $ 669,887
Apr 21, 11 PM $ 0.0811
+0.37%
$ 37.95 million $ 678,715
Apr 21, 10 PM $ 0.0808
+0.04%
$ 37.81 million $ 677,496
Apr 21, 9 PM $ 0.0808
+0.16%
$ 37.8 million $ 680,591
Apr 21, 8 PM $ 0.0807
+0.83%
$ 37.74 million $ 673,710
Apr 21, 7 PM $ 0.08
-0.66%
$ 37.42 million $ 663,522
Apr 21, 6 PM $ 0.0805
+0.00%
$ 37.67 million $ 654,824
Apr 21, 5 PM $ 0.0805
-1.23%
$ 37.67 million $ 653,735
Apr 21, 4 PM $ 0.0815
+0.77%
$ 38.14 million $ 626,698
Apr 21, 3 PM $ 0.0809
-0.04%
$ 37.84 million $ 597,078
Apr 21, 2 PM $ 0.0809
+0.45%
$ 37.86 million $ 674,545
Apr 21, 1 PM $ 0.0806
-0.34%
$ 37.69 million $ 672,357
Apr 21, 12 PM $ 0.0808
-0.34%
$ 37.82 million $ 685,525
Apr 21, 11 AM $ 0.0811
+0.15%
$ 37.96 million $ 675,222
Apr 21, 10 AM $ 0.081
+0.03%
$ 37.91 million $ 659,884
Apr 21, 9 AM $ 0.081
+0.62%
$ 37.89 million $ 651,868
Apr 21, 8 AM $ 0.0804
-0.06%
$ 37.64 million $ 642,387
Apr 21, 7 AM $ 0.0805
+0.19%
$ 37.66 million $ 653,126
Apr 21, 6 AM $ 0.0804
+0.04%
$ 37.59 million $ 702,130
Apr 21, 5 AM $ 0.0803
-0.11%
$ 37.58 million $ 708,211
Apr 21, 4 AM $ 0.0804
-0.15%
$ 37.62 million $ 759,632
Apr 21, 3 AM $ 0.0805
+0.20%
$ 37.68 million $ 763,624