Ontology Gas Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.0434
-0.06%
$20.7 million $237,107
Aug 9, 8 PM $0.0434
-0.17%
$20.71 million $236,190
Aug 9, 7 PM $0.0435
+0.16%
$20.74 million $239,718
Aug 9, 6 PM $0.0434
-0.01%
$20.71 million $239,910
Aug 9, 5 PM $0.0434
-0.09%
$20.71 million $241,852
Aug 9, 4 PM $0.0435
+0.33%
$20.73 million $240,600
Aug 9, 3 PM $0.0433
+0.41%
$20.66 million $245,124
Aug 9, 2 PM $0.0431
+0.06%
$20.58 million $255,387
Aug 9, 1 PM $0.0431
-0.36%
$20.57 million $263,151
Aug 9, 12 PM $0.0433
+0.10%
$20.64 million $265,800
Aug 9, 11 AM $0.0432
+0.23%
$20.62 million $263,946
Aug 9, 10 AM $0.0431
-0.40%
$20.57 million $264,491
Aug 9, 9 AM $0.0433
+0.58%
$20.66 million $262,303
Aug 9, 8 AM $0.043
-0.23%
$20.54 million $259,467
Aug 9, 7 AM $0.0431
-0.47%
$20.58 million $257,595
Aug 9, 6 AM $0.0433
+0.17%
$20.68 million $253,410
Aug 9, 5 AM $0.0433
-0.04%
$20.64 million $254,722
Aug 9, 4 AM $0.0433
+0.39%
$20.65 million $248,608
Aug 9, 3 AM $0.0431
+0.17%
$20.57 million $246,896
Aug 9, 2 AM $0.043
-0.27%
$20.54 million $244,154
Aug 9, 1 AM $0.0432
+0.33%
$20.59 million $243,115
Aug 9, 12 AM $0.043
-0.15%
$20.52 million $238,705
Aug 8, 11 PM $0.0431
+0.12%
$20.55 million $237,864
Aug 8, 10 PM $0.043
-0.11%
$20.53 million $237,100
Aug 8, 9 PM $0.0431
-0.10%
$20.55 million $236,748
Aug 8, 8 PM $0.0431
-0.12%
$20.57 million $238,128
Aug 8, 7 PM $0.0432
+0.02%
$20.6 million $235,810
Aug 8, 6 PM $0.0432
+0.05%
$20.59 million $249,036
Aug 8, 5 PM $0.0431
+0.13%
$20.58 million $248,055
Aug 8, 4 PM $0.0431
+0.12%
$20.56 million $248,325
Aug 8, 3 PM $0.043
+0.41%
$20.53 million $242,992
Aug 8, 2 PM $0.0429
+0.07%
$20.45 million $246,964
Aug 8, 1 PM $0.0428
-0.19%
$20.43 million $244,786
Aug 8, 12 PM $0.0429
-0.04%
$20.47 million $243,282
Aug 8, 11 AM $0.0429
-0.08%
$20.48 million $247,490
Aug 8, 10 AM $0.043
-0.32%
$20.5 million $248,066
Aug 8, 9 AM $0.0431
-0.14%
$20.56 million $250,178
Aug 8, 8 AM $0.0432
+0.60%
$20.59 million $257,439
Aug 8, 7 AM $0.0429
+0.10%
$20.47 million $260,861
Aug 8, 6 AM $0.0429
+0.11%
$20.45 million $266,195
Aug 8, 5 AM $0.0428
+0.10%
$20.43 million $266,955
Aug 8, 4 AM $0.0428
+0.15%
$20.4 million $267,407
Aug 8, 3 AM $0.0427
-0.13%
$20.37 million $273,226
Aug 8, 2 AM $0.0428
+0.48%
$20.4 million $275,604
Aug 8, 1 AM $0.0426
+0.09%
$20.3 million $288,059
Aug 8, 12 AM $0.0425
+0.38%
$20.28 million $289,555
Aug 7, 11 PM $0.0424
+0.10%
$20.21 million $291,149
Aug 7, 10 PM $0.0423
-0.12%
$20.19 million $290,325
Aug 7, 9 PM $0.0424
+0.07%
$20.21 million $289,828
Aug 7, 8 PM $0.0423
-0.31%
$20.2 million $288,918