Ontology Gas Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0475
-0.14%
$ 22.45 million $ 626,328
Jun 9, 10 AM $ 0.0476
+0.69%
$ 22.48 million $ 627,875
Jun 9, 9 AM $ 0.0472
-1.19%
$ 22.31 million $ 626,873
Jun 9, 8 AM $ 0.0478
-0.52%
$ 22.59 million $ 621,616
Jun 9, 7 AM $ 0.0481
+0.08%
$ 22.71 million $ 626,831
Jun 9, 6 AM $ 0.0481
-0.39%
$ 22.71 million $ 633,973
Jun 9, 5 AM $ 0.0482
-0.30%
$ 22.8 million $ 627,970
Jun 9, 4 AM $ 0.0484
+1.47%
$ 22.87 million $ 621,210
Jun 9, 3 AM $ 0.0477
+0.04%
$ 22.53 million $ 589,094
Jun 9, 2 AM $ 0.0477
-0.62%
$ 22.52 million $ 580,281
Jun 9, 1 AM $ 0.048
+0.51%
$ 22.66 million $ 583,526
Jun 9, 12 AM $ 0.0477
-2.71%
$ 22.55 million $ 580,147
Jun 8, 11 PM $ 0.0491
-0.46%
$ 23.18 million $ 607,363
Jun 8, 10 PM $ 0.0492
-0.98%
$ 23.27 million $ 606,841
Jun 8, 9 PM $ 0.0497
+0.18%
$ 23.51 million $ 641,219
Jun 8, 8 PM $ 0.0497
+0.31%
$ 23.46 million $ 635,506
Jun 8, 7 PM $ 0.0495
-0.05%
$ 23.4 million $ 632,921
Jun 8, 6 PM $ 0.0496
-0.25%
$ 23.41 million $ 643,233
Jun 8, 5 PM $ 0.0497
+0.42%
$ 23.48 million $ 637,332
Jun 8, 4 PM $ 0.0495
-0.24%
$ 23.37 million $ 706,536
Jun 8, 3 PM $ 0.0496
-0.11%
$ 23.43 million $ 711,921
Jun 8, 2 PM $ 0.0496
+0.11%
$ 23.45 million $ 715,083
Jun 8, 1 PM $ 0.0496
-0.59%
$ 23.43 million $ 719,036
Jun 8, 12 PM $ 0.0499
+0.50%
$ 23.57 million $ 718,265
Jun 8, 11 AM $ 0.0496
+0.90%
$ 23.45 million $ 684,558
Jun 8, 10 AM $ 0.0492
+0.67%
$ 23.24 million $ 681,777
Jun 8, 9 AM $ 0.0488
+1.03%
$ 23.08 million $ 671,040
Jun 8, 8 AM $ 0.0483
-0.95%
$ 22.84 million $ 657,638
Jun 8, 7 AM $ 0.0488
+0.37%
$ 23.06 million $ 658,816
Jun 8, 6 AM $ 0.0486
+0.47%
$ 22.98 million $ 648,248
Jun 8, 5 AM $ 0.0484
-0.19%
$ 22.87 million $ 665,006
Jun 8, 4 AM $ 0.0485
-1.10%
$ 22.92 million $ 677,259
Jun 8, 3 AM $ 0.0491
+0.11%
$ 23.18 million $ 677,081
Jun 8, 2 AM $ 0.049
-0.59%
$ 23.15 million $ 676,932
Jun 8, 1 AM $ 0.0493
-1.17%
$ 23.28 million $ 681,135
Jun 8, 12 AM $ 0.0498
+0.86%
$ 23.55 million $ 682,786
Jun 7, 11 PM $ 0.0494
-0.45%
$ 23.34 million $ 654,394
Jun 7, 10 PM $ 0.0496
+2.18%
$ 23.45 million $ 653,945
Jun 7, 9 PM $ 0.0486
+0.05%
$ 22.97 million $ 613,698
Jun 7, 8 PM $ 0.0486
+1.18%
$ 22.96 million $ 612,477
Jun 7, 7 PM $ 0.048
-1.86%
$ 22.69 million $ 608,135
Jun 7, 6 PM $ 0.0489
-0.63%
$ 23.12 million $ 605,036
Jun 7, 5 PM $ 0.0492
+0.54%
$ 23.26 million $ 608,998
Jun 7, 4 PM $ 0.049
+0.00%
$ 23.13 million $ 537,242
Jun 7, 3 PM $ 0.049
+0.10%
$ 23.13 million $ 546,874
Jun 7, 2 PM $ 0.0489
+0.79%
$ 23.12 million $ 577,172
Jun 7, 1 PM $ 0.0486
-0.14%
$ 22.95 million $ 568,176
Jun 7, 12 PM $ 0.0486
-1.23%
$ 22.99 million $ 563,556
Jun 7, 11 AM $ 0.0493
+0.15%
$ 23.27 million $ 555,322
Jun 7, 10 AM $ 0.0492
-1.47%
$ 23.24 million $ 560,932