Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 AM $0.0871
+0.48%
$42.02 million $612,702
Oct 10, 7 AM $0.0867
-0.38%
$41.82 million $655,555
Oct 10, 6 AM $0.087
-0.52%
$41.98 million $714,736
Oct 10, 5 AM $0.0875
-0.36%
$42.2 million $783,906
Oct 10, 4 AM $0.0878
-0.05%
$42.35 million $825,757
Oct 10, 3 AM $0.0878
-0.35%
$42.38 million $841,686
Oct 10, 2 AM $0.0881
+0.09%
$42.52 million $838,838
Oct 10, 1 AM $0.0881
-0.30%
$42.48 million $843,108
Oct 10, 12 AM $0.0883
-0.10%
$42.61 million $881,015
Oct 9, 11 PM $0.0884
+0.26%
$42.65 million $873,268
Oct 9, 10 PM $0.0882
+0.02%
$42.55 million $864,110
Oct 9, 9 PM $0.0882
+0.75%
$42.53 million $868,566
Oct 9, 8 PM $0.0875
+0.23%
$42.21 million $864,328
Oct 9, 7 PM $0.0873
-0.14%
$42.11 million $862,675
Oct 9, 6 PM $0.0874
-0.03%
$42.17 million $876,422
Oct 9, 5 PM $0.0874
+0.08%
$42.18 million $932,656
Oct 9, 4 PM $0.0874
+0.07%
$42.15 million $993,183
Oct 9, 3 PM $0.0873
+0.19%
$42.12 million $1.15 million
Oct 9, 2 PM $0.0872
+0.31%
$42.04 million $1.43 million
Oct 9, 1 PM $0.0869
-0.38%
$41.91 million $1.44 million
Oct 9, 12 PM $0.0872
-0.86%
$42.07 million $1.49 million
Oct 9, 11 AM $0.088
+0.67%
$42.44 million $1.5 million
Oct 9, 10 AM $0.0874
-0.18%
$42.15 million $1.53 million
Oct 9, 9 AM $0.0875
-0.08%
$42.23 million $1.56 million
Oct 9, 8 AM $0.0876
-0.66%
$42.26 million $1.6 million
Oct 9, 7 AM $0.0882
-0.55%
$42.54 million $1.57 million
Oct 9, 6 AM $0.0887
+0.81%
$42.78 million $1.51 million
Oct 9, 5 AM $0.088
+0.19%
$42.44 million $1.44 million
Oct 9, 4 AM $0.0878
+1.20%
$42.35 million $1.38 million
Oct 9, 3 AM $0.0868
+0.76%
$41.85 million $1.43 million
Oct 9, 2 AM $0.0861
+0.22%
$41.54 million $1.43 million
Oct 9, 1 AM $0.0859
+0.73%
$41.45 million $1.44 million
Oct 9, 12 AM $0.0853
-0.27%
$41.14 million $1.38 million
Oct 8, 11 PM $0.0855
-0.34%
$41.26 million $1.38 million
Oct 8, 10 PM $0.0858
-0.35%
$41.4 million $1.43 million
Oct 8, 9 PM $0.0861
+0.14%
$41.54 million $1.44 million
Oct 8, 8 PM $0.086
+0.56%
$41.49 million $1.43 million
Oct 8, 7 PM $0.0855
+1.30%
$41.25 million $1.43 million
Oct 8, 6 PM $0.0844
+2.12%
$40.73 million $1.41 million
Oct 8, 5 PM $0.0827
-0.81%
$39.88 million $1.37 million
Oct 8, 4 PM $0.0833
-0.09%
$40.2 million $1.33 million
Oct 8, 3 PM $0.0834
-3.71%
$40.24 million $1.21 million
Oct 8, 2 PM $0.0866
+0.49%
$41.79 million $1.12 million
Oct 8, 1 PM $0.0862
+0.35%
$41.59 million $1.11 million
Oct 8, 12 PM $0.0859
+0.12%
$41.44 million $1.07 million
Oct 8, 11 AM $0.0858
-0.35%
$41.39 million $1.04 million
Oct 8, 10 AM $0.0861
-0.73%
$41.54 million $1.01 million
Oct 8, 9 AM $0.0867
+0.41%
$41.85 million $1.01 million
Oct 8, 8 AM $0.0864
+0.46%
$41.67 million $990,227
Oct 8, 7 AM $0.086
+0.08%
$41.48 million $979,622