Ontology Gas Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0657
-0.03%
$ 31.01 million $ 406,609
10:59 PM $ 0.0657
-0.01%
$ 30.95 million $ 406,791
10:58 PM $ 0.0657
+0.00%
$ 30.95 million $ 406,771
10:57 PM $ 0.0657
-0.02%
$ 30.95 million $ 406,740
10:56 PM $ 0.0657
-0.37%
$ 30.95 million $ 408,597
10:55 PM $ 0.066
-0.02%
$ 30.95 million $ 408,513
10:54 PM $ 0.066
+0.01%
$ 31.07 million $ 408,339
10:53 PM $ 0.066
-0.01%
$ 31.07 million $ 408,339
10:52 PM $ 0.066
+0.01%
$ 31.07 million $ 408,283
10:51 PM $ 0.066
+0.13%
$ 31.07 million $ 407,874
10:50 PM $ 0.0659
+0.01%
$ 31.07 million $ 407,903
10:49 PM $ 0.0658
+0.00%
$ 31.01 million $ 407,903
10:48 PM $ 0.0658
+0.00%
$ 31.01 million $ 407,708
10:47 PM $ 0.0658
+0.00%
$ 31.01 million $ 407,726
10:46 PM $ 0.0658
+0.08%
$ 31.01 million $ 407,865
10:45 PM $ 0.0658
+0.00%
$ 31.01 million $ 408,018
10:44 PM $ 0.0658
+0.00%
$ 30.98 million $ 408,014
10:43 PM $ 0.0658
-0.03%
$ 30.98 million $ 408,867
10:42 PM $ 0.0658
+0.00%
$ 30.98 million $ 408,935
10:41 PM $ 0.0658
+0.07%
$ 30.98 million $ 409,241
10:40 PM $ 0.0657
+0.00%
$ 30.98 million $ 409,079
10:39 PM $ 0.0657
+0.02%
$ 30.96 million $ 409,101
10:38 PM $ 0.0657
+0.01%
$ 30.96 million $ 410,607
10:37 PM $ 0.0657
+0.01%
$ 30.96 million $ 410,607
10:36 PM $ 0.0657
-0.01%
$ 30.96 million $ 410,579
10:35 PM $ 0.0657
-0.02%
$ 30.96 million $ 410,761
10:34 PM $ 0.0657
+0.01%
$ 30.95 million $ 410,524
10:33 PM $ 0.0657
-0.01%
$ 30.95 million $ 410,467
10:32 PM $ 0.0657
-0.03%
$ 30.95 million $ 410,349
10:31 PM $ 0.0657
-0.18%
$ 30.95 million $ 410,349
10:30 PM $ 0.0659
-0.05%
$ 30.95 million $ 411,070
10:29 PM $ 0.0659
+0.00%
$ 31.05 million $ 407,162
10:28 PM $ 0.0659
-0.02%
$ 31.05 million $ 407,179
10:27 PM $ 0.0659
+0.00%
$ 31.05 million $ 407,198
10:26 PM $ 0.0659
+0.26%
$ 31.05 million $ 406,177
10:25 PM $ 0.0658
+0.01%
$ 31.05 million $ 406,106
10:24 PM $ 0.0657
+0.00%
$ 30.94 million $ 405,685
10:23 PM $ 0.0657
+0.00%
$ 30.94 million $ 406,006
10:22 PM $ 0.0657
+0.00%
$ 30.94 million $ 407,718
10:21 PM $ 0.0657
-0.36%
$ 30.94 million $ 407,718
10:20 PM $ 0.0659
+0.00%
$ 30.94 million $ 407,710
10:19 PM $ 0.066
+0.00%
$ 31.07 million $ 408,023
10:18 PM $ 0.066
-0.01%
$ 31.07 million $ 408,059
10:17 PM $ 0.066
+0.00%
$ 31.07 million $ 408,052
10:16 PM $ 0.066
-0.07%
$ 31.07 million $ 408,931
10:15 PM $ 0.066
+0.00%
$ 31.07 million $ 409,093
10:14 PM $ 0.066
+0.00%
$ 31.1 million $ 409,093
10:13 PM $ 0.066
+0.00%
$ 31.1 million $ 409,146
10:12 PM $ 0.066
+0.00%
$ 31.1 million $ 409,537
10:11 PM $ 0.066
+0.01%
$ 31.1 million $ 409,630