Ontology Gas Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.443
+2.54%
$-- $12.17 million
Mar 27, 2024 $0.432
+0.41%
$-- $18.14 million
Mar 26, 2024 $0.43
+4.95%
$-- $63.91 million
Mar 25, 2024 $0.41
+2.82%
$-- $15.85 million
Mar 24, 2024 $0.399
+4.67%
$-- $74.44 million
Mar 23, 2024 $0.381
+5.12%
$-- $7.71 million
Mar 22, 2024 $0.362
-2.78%
$-- $8.32 million
Mar 21, 2024 $0.373
+3.72%
$-- $12.48 million
Mar 20, 2024 $0.359
+9.97%
$-- $13.75 million
Mar 19, 2024 $0.327
-10.94%
$-- $13.74 million
Mar 18, 2024 $0.367
-6.62%
$-- $10.06 million
Mar 17, 2024 $0.393
+3.70%
$-- $12.02 million
Mar 16, 2024 $0.379
-9.14%
$-- $12.95 million
Mar 15, 2024 $0.417
-8.82%
$-- $27.14 million
Mar 14, 2024 $0.457
-3.74%
$-- $21.38 million
Mar 13, 2024 $0.475
+3.89%
$-- $20.29 million
Mar 12, 2024 $0.457
-0.29%
$-- $16.57 million
Mar 11, 2024 $0.459
+8.46%
$-- $19.28 million
Mar 10, 2024 $0.423
-1.42%
$-- $10.14 million
Mar 9, 2024 $0.429
+0.19%
$-- $9.12 million
Mar 8, 2024 $0.428
-2.12%
$-- $12.31 million
Mar 7, 2024 $0.437
+2.82%
$-- $26.28 million
Mar 6, 2024 $0.425
+7.38%
$-- $18.41 million
Mar 5, 2024 $0.396
-8.32%
$-- $26.31 million
Mar 4, 2024 $0.432
+6.30%
$-- $33.94 million
Mar 3, 2024 $0.406
-3.90%
$-- $13.28 million
Mar 2, 2024 $0.423
+6.08%
$-- $15.63 million
Mar 1, 2024 $0.399
+4.77%
$-- $10.69 million
Feb 29, 2024 $0.381
+2.93%
$-- $15.59 million
Feb 28, 2024 $0.37
+3.92%
$-- $14.34 million
Feb 27, 2024 $0.356
+1.68%
$-- $7.66 million
Feb 26, 2024 $0.35
+1.18%
$-- $5.12 million
Feb 25, 2024 $0.346
+0.43%
$-- $3.78 million
Feb 24, 2024 $0.344
+1.42%
$-- $5.12 million
Feb 23, 2024 $0.34
-1.70%
$-- $5.14 million
Feb 22, 2024 $0.345
-1.82%
$-- $7.42 million
Feb 21, 2024 $0.352
+1.95%
$-- $10.3 million
Feb 20, 2024 $0.345
-0.79%
$-- $8.73 million
Feb 19, 2024 $0.348
+2.49%
$-- $6.64 million
Feb 18, 2024 $0.339
+1.46%
$-- $6.74 million
Feb 17, 2024 $0.335
-0.76%
$-- $4.6 million
Feb 16, 2024 $0.337
+0.25%
$-- $8.54 million
Feb 15, 2024 $0.336
+3.94%
$-- $15.95 million
Feb 14, 2024 $0.323
+1.37%
$-- $4.26 million
Feb 13, 2024 $0.319
-1.32%
$-- $3.44 million
Feb 12, 2024 $0.323
+1.29%
$-- $4.36 million
Feb 11, 2024 $0.319
-0.08%
$-- $7.68 million
Feb 10, 2024 $0.319
-0.77%
$-- $2.69 million
Feb 9, 2024 $0.322
+3.07%
$-- $3.56 million
Feb 8, 2024 $0.312
-0.27%
$-- $2.81 million