Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 AM $0.086
+0.08%
$41.48 million $979,622
Oct 8, 6 AM $0.0859
+0.57%
$41.45 million $952,190
Oct 8, 5 AM $0.0854
+0.04%
$41.22 million $959,801
Oct 8, 4 AM $0.0854
-0.34%
$41.2 million $964,068
Oct 8, 3 AM $0.0857
-0.36%
$41.34 million $900,620
Oct 8, 2 AM $0.086
+0.45%
$41.49 million $929,586
Oct 8, 1 AM $0.0856
-0.35%
$41.31 million $1.17 million
Oct 8, 12 AM $0.0859
+0.01%
$41.45 million $1.21 million
Oct 7, 11 PM $0.0859
+0.19%
$41.44 million $1.22 million
Oct 7, 10 PM $0.0857
+0.34%
$41.36 million $1.21 million
Oct 7, 9 PM $0.0855
-0.02%
$41.22 million $1.2 million
Oct 7, 8 PM $0.0855
-0.02%
$41.23 million $1.21 million
Oct 7, 7 PM $0.0855
-0.06%
$41.24 million $1.23 million
Oct 7, 6 PM $0.0855
+0.51%
$41.26 million $1.22 million
Oct 7, 5 PM $0.0851
-0.04%
$41.05 million $1.21 million
Oct 7, 4 PM $0.0851
+0.10%
$41.06 million $1.21 million
Oct 7, 3 PM $0.085
+0.53%
$41.02 million $1.16 million
Oct 7, 2 PM $0.0846
-0.11%
$40.8 million $1.21 million
Oct 7, 1 PM $0.0847
+0.02%
$40.86 million $1.21 million
Oct 7, 12 PM $0.0847
-0.30%
$40.85 million $1.19 million
Oct 7, 11 AM $0.0849
-1.29%
$40.97 million $1.17 million
Oct 7, 10 AM $0.086
+0.63%
$41.51 million $1.15 million
Oct 7, 9 AM $0.0855
-0.04%
$41.24 million $1.14 million
Oct 7, 8 AM $0.0855
+0.06%
$41.26 million $1.12 million
Oct 7, 7 AM $0.0855
+0.42%
$41.23 million $1.13 million
Oct 7, 6 AM $0.0851
-0.41%
$41.06 million $1.17 million
Oct 7, 5 AM $0.0855
+0.06%
$41.23 million $1.2 million
Oct 7, 4 AM $0.0854
-0.30%
$41.21 million $1.21 million
Oct 7, 3 AM $0.0857
+0.35%
$41.33 million $1.19 million
Oct 7, 2 AM $0.0854
-1.05%
$41.19 million $1.18 million
Oct 7, 1 AM $0.0863
-1.45%
$41.62 million $1.02 million
Oct 7, 12 AM $0.0876
-0.23%
$42.24 million $1 million
Oct 6, 11 PM $0.0878
-0.21%
$42.34 million $993,596
Oct 6, 10 PM $0.0879
-0.25%
$42.43 million $954,347
Oct 6, 9 PM $0.0882
-0.13%
$42.53 million $946,600
Oct 6, 8 PM $0.0883
+0.15%
$42.59 million $964,829
Oct 6, 7 PM $0.0882
-0.78%
$42.52 million $939,423
Oct 6, 6 PM $0.0888
+0.00%
$42.86 million $939,770
Oct 6, 5 PM $0.0888
+0.13%
$42.86 million $925,955
Oct 6, 4 PM $0.0887
-0.30%
$42.81 million $924,020
Oct 6, 3 PM $0.089
-0.43%
$42.94 million $945,435
Oct 6, 2 PM $0.0894
+0.28%
$43.12 million $1.06 million
Oct 6, 1 PM $0.0891
+0.30%
$43 million $1.11 million
Oct 6, 12 PM $0.0889
-0.40%
$42.87 million $1.11 million
Oct 6, 11 AM $0.0892
-0.09%
$43.05 million $1.13 million
Oct 6, 10 AM $0.0893
+0.10%
$43.09 million $1.12 million
Oct 6, 9 AM $0.0892
+0.15%
$43.04 million $1.1 million
Oct 6, 8 AM $0.0891
-0.35%
$42.98 million $1.08 million
Oct 6, 7 AM $0.0894
+0.42%
$43.13 million $1.1 million
Oct 6, 6 AM $0.089
-0.58%
$42.95 million $1.11 million