Ontology Gas Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0492
-1.47%
$ 23.24 million $ 560,932
Jun 7, 9 AM $ 0.0499
-0.27%
$ 23.59 million $ 576,591
Jun 7, 8 AM $ 0.05
+1.28%
$ 23.65 million $ 586,233
Jun 7, 7 AM $ 0.0494
-0.26%
$ 23.35 million $ 591,757
Jun 7, 6 AM $ 0.0495
+0.45%
$ 23.41 million $ 616,949
Jun 7, 5 AM $ 0.0493
+0.10%
$ 23.3 million $ 615,018
Jun 7, 4 AM $ 0.0492
+0.06%
$ 23.26 million $ 645,008
Jun 7, 3 AM $ 0.0492
-0.23%
$ 23.25 million $ 700,858
Jun 7, 2 AM $ 0.0493
-0.63%
$ 23.3 million $ 717,720
Jun 7, 1 AM $ 0.0496
+2.11%
$ 23.45 million $ 763,002
Jun 7, 12 AM $ 0.0486
-0.04%
$ 22.97 million $ 739,026
Jun 6, 11 PM $ 0.0486
+0.32%
$ 22.97 million $ 738,849
Jun 6, 10 PM $ 0.0485
-0.15%
$ 22.9 million $ 746,662
Jun 6, 9 PM $ 0.0486
+0.58%
$ 22.95 million $ 755,288
Jun 6, 8 PM $ 0.0483
-0.17%
$ 22.81 million $ 774,295
Jun 6, 7 PM $ 0.0484
+0.00%
$ 22.86 million $ 786,569
Jun 6, 6 PM $ 0.0484
+0.45%
$ 22.85 million $ 804,399
Jun 6, 5 PM $ 0.0482
-0.99%
$ 22.75 million $ 823,262
Jun 6, 4 PM $ 0.0486
-0.14%
$ 22.97 million $ 827,669
Jun 6, 3 PM $ 0.0487
-0.30%
$ 23 million $ 852,301
Jun 6, 2 PM $ 0.0489
+0.41%
$ 23.08 million $ 925,507
Jun 6, 1 PM $ 0.0486
+0.32%
$ 22.98 million $ 951,699
Jun 6, 12 PM $ 0.0485
+0.70%
$ 22.91 million $ 987,785
Jun 6, 11 AM $ 0.0482
+1.07%
$ 22.76 million $ 1.02 million
Jun 6, 10 AM $ 0.0477
-0.83%
$ 22.52 million $ 1.03 million
Jun 6, 9 AM $ 0.0481
-0.47%
$ 22.72 million $ 1.03 million
Jun 6, 8 AM $ 0.0483
+1.09%
$ 22.83 million $ 1.05 million
Jun 6, 7 AM $ 0.0478
+1.04%
$ 22.59 million $ 1.04 million
Jun 6, 6 AM $ 0.0473
-0.37%
$ 22.35 million $ 1.03 million
Jun 6, 5 AM $ 0.0475
+3.04%
$ 22.44 million $ 1.1 million
Jun 6, 4 AM $ 0.0461
-3.97%
$ 21.77 million $ 1.04 million
Jun 6, 3 AM $ 0.048
-1.19%
$ 22.69 million $ 983,815
Jun 6, 2 AM $ 0.0486
-1.40%
$ 22.96 million $ 975,195
Jun 6, 1 AM $ 0.0493
-1.06%
$ 23.2 million $ 941,709
Jun 6, 12 AM $ 0.0498
+0.70%
$ 23.45 million $ 952,549
Jun 5, 11 PM $ 0.0494
-1.16%
$ 23.29 million $ 960,537
Jun 5, 10 PM $ 0.05
-0.71%
$ 23.56 million $ 945,802
Jun 5, 9 PM $ 0.0504
+0.85%
$ 23.73 million $ 946,041
Jun 5, 8 PM $ 0.05
+1.74%
$ 23.53 million $ 933,793
Jun 5, 7 PM $ 0.0491
+1.07%
$ 23.13 million $ 918,960
Jun 5, 6 PM $ 0.0486
-2.73%
$ 22.88 million $ 894,378
Jun 5, 5 PM $ 0.0499
-0.91%
$ 23.53 million $ 886,047
Jun 5, 4 PM $ 0.0504
+1.95%
$ 23.74 million $ 898,405
Jun 5, 3 PM $ 0.0494
-1.95%
$ 23.29 million $ 857,933
Jun 5, 2 PM $ 0.0504
+0.40%
$ 23.75 million $ 861,017
Jun 5, 1 PM $ 0.0502
-0.37%
$ 23.66 million $ 841,551
Jun 5, 12 PM $ 0.0504
-0.05%
$ 23.74 million $ 815,494
Jun 5, 11 AM $ 0.0504
-0.47%
$ 23.76 million $ 784,399
Jun 5, 10 AM $ 0.0507
-0.62%
$ 23.87 million $ 823,538
Jun 5, 9 AM $ 0.051
+1.46%
$ 24.02 million $ 827,636