Ontology Gas Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0425
+0.11%
$20.26 million $288,952
Aug 7, 6 PM $0.0424
-0.26%
$20.24 million $278,346
Aug 7, 5 PM $0.0425
+0.12%
$20.29 million $277,678
Aug 7, 4 PM $0.0425
-0.28%
$20.27 million $278,491
Aug 7, 3 PM $0.0426
+0.34%
$20.33 million $282,643
Aug 7, 2 PM $0.0425
-0.46%
$20.26 million $308,032
Aug 7, 1 PM $0.0427
+0.01%
$20.35 million $300,488
Aug 7, 12 PM $0.0427
+0.05%
$20.35 million $300,711
Aug 7, 11 AM $0.0426
-0.44%
$20.34 million $295,076
Aug 7, 10 AM $0.0428
-0.58%
$20.43 million $300,582
Aug 7, 9 AM $0.0431
-0.13%
$20.55 million $296,190
Aug 7, 8 AM $0.0431
+0.25%
$20.58 million $285,867
Aug 7, 7 AM $0.043
+0.47%
$20.52 million $279,898
Aug 7, 6 AM $0.0428
+0.04%
$20.43 million $277,294
Aug 7, 5 AM $0.0428
+0.90%
$20.42 million $284,445
Aug 7, 4 AM $0.0424
-0.13%
$20.24 million $294,752
Aug 7, 3 AM $0.0425
-0.44%
$20.26 million $291,692
Aug 7, 2 AM $0.0427
+0.64%
$20.35 million $290,199
Aug 7, 1 AM $0.0424
+0.39%
$20.22 million $274,315
Aug 7, 12 AM $0.0422
-0.11%
$20.14 million $272,889
Aug 6, 11 PM $0.0423
+0.05%
$20.17 million $275,277
Aug 6, 10 PM $0.0422
-0.36%
$20.16 million $275,870
Aug 6, 9 PM $0.0424
+0.03%
$20.23 million $277,019
Aug 6, 8 PM $0.0424
+0.32%
$20.23 million $278,250
Aug 6, 7 PM $0.0423
-0.10%
$20.16 million $277,109
Aug 6, 6 PM $0.0423
-0.07%
$20.18 million $274,309
Aug 6, 5 PM $0.0423
-0.43%
$20.19 million $274,266
Aug 6, 4 PM $0.0425
+0.22%
$20.28 million $272,815
Aug 6, 3 PM $0.0424
+0.09%
$20.24 million $294,388
Aug 6, 2 PM $0.0424
-0.14%
$20.22 million $292,368
Aug 6, 1 PM $0.0424
+0.00%
$20.24 million $293,566
Aug 6, 12 PM $0.0424
-0.01%
$20.24 million $303,309
Aug 6, 11 AM $0.0424
+0.12%
$20.24 million $300,721
Aug 6, 10 AM $0.0424
+0.20%
$20.22 million $298,854
Aug 6, 9 AM $0.0423
-1.01%
$20.18 million $295,063
Aug 6, 8 AM $0.0427
+0.02%
$20.39 million $286,140
Aug 6, 7 AM $0.0427
-0.31%
$20.38 million $287,947
Aug 6, 6 AM $0.0428
+1.37%
$20.44 million $285,534
Aug 6, 5 AM $0.0423
+0.53%
$20.17 million $271,397
Aug 6, 4 AM $0.042
+0.52%
$20.06 million $256,861
Aug 6, 3 AM $0.0418
+0.20%
$19.96 million $254,153
Aug 6, 2 AM $0.0417
+0.31%
$19.92 million $254,181
Aug 6, 1 AM $0.0416
-0.43%
$19.85 million $254,995
Aug 6, 12 AM $0.0418
+0.42%
$19.94 million $257,031
Aug 5, 11 PM $0.0416
-0.14%
$19.86 million $254,141
Aug 5, 10 PM $0.0417
-0.15%
$19.88 million $253,666
Aug 5, 9 PM $0.0417
-0.22%
$19.91 million $251,208
Aug 5, 8 PM $0.0418
+0.00%
$19.96 million $249,589
Aug 5, 7 PM $0.0418
-0.15%
$19.96 million $249,734
Aug 5, 6 PM $0.0419
-0.23%
$19.98 million $250,535