Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 AM $0.0896
+0.46%
$43.2 million $1.06 million
Oct 6, 4 AM $0.0891
+0.88%
$43 million $1.02 million
Oct 6, 3 AM $0.0884
+0.10%
$42.63 million $1.1 million
Oct 6, 2 AM $0.0883
-1.22%
$42.58 million $1.18 million
Oct 6, 1 AM $0.0894
-0.45%
$43.11 million $1.08 million
Oct 6, 12 AM $0.0898
-0.76%
$43.3 million $1.05 million
Oct 5, 11 PM $0.0905
-0.44%
$43.63 million $1.02 million
Oct 5, 10 PM $0.0908
-0.22%
$43.82 million $1.03 million
Oct 5, 9 PM $0.091
+0.61%
$43.92 million $1.03 million
Oct 5, 8 PM $0.0905
+0.15%
$43.66 million $1 million
Oct 5, 7 PM $0.0903
+0.12%
$43.57 million $1.01 million
Oct 5, 6 PM $0.0902
-0.19%
$43.52 million $1 million
Oct 5, 5 PM $0.0904
+0.50%
$43.6 million $1.01 million
Oct 5, 4 PM $0.0899
+0.08%
$43.38 million $1.01 million
Oct 5, 3 PM $0.0899
+0.23%
$43.35 million $1 million
Oct 5, 2 PM $0.0896
-0.99%
$43.25 million $1.16 million
Oct 5, 1 PM $0.0905
+0.15%
$43.68 million $1.07 million
Oct 5, 12 PM $0.0904
+0.24%
$43.61 million $1.06 million
Oct 5, 11 AM $0.0902
+0.08%
$43.51 million $1.04 million
Oct 5, 10 AM $0.0901
-0.18%
$43.47 million $1.05 million
Oct 5, 9 AM $0.0903
-0.09%
$43.55 million $1.03 million
Oct 5, 8 AM $0.0904
-0.07%
$43.59 million $1.02 million
Oct 5, 7 AM $0.0904
+0.35%
$43.62 million $984,233
Oct 5, 6 AM $0.0901
-0.03%
$43.47 million $941,360
Oct 5, 5 AM $0.0901
-0.61%
$43.48 million $932,026
Oct 5, 4 AM $0.0907
-0.60%
$43.75 million $926,407
Oct 5, 3 AM $0.0912
+0.43%
$44.01 million $827,572
Oct 5, 2 AM $0.0908
+0.48%
$43.82 million $707,241
Oct 5, 1 AM $0.0904
+0.20%
$43.61 million $631,770
Oct 5, 12 AM $0.0902
+0.02%
$43.52 million $612,385
Oct 4, 11 PM $0.0902
-0.03%
$43.51 million $609,262
Oct 4, 10 PM $0.0902
+0.42%
$43.53 million $594,168
Oct 4, 9 PM $0.0899
+0.19%
$43.34 million $569,711
Oct 4, 8 PM $0.0897
+0.25%
$43.26 million $582,774
Oct 4, 7 PM $0.0895
+0.01%
$43.15 million $571,883
Oct 4, 6 PM $0.0894
+0.52%
$43.15 million $573,218
Oct 4, 5 PM $0.089
+0.10%
$42.92 million $578,529
Oct 4, 4 PM $0.0889
-0.07%
$42.88 million $570,987
Oct 4, 3 PM $0.089
-0.60%
$42.91 million $570,945
Oct 4, 2 PM $0.0895
-0.16%
$43.17 million $563,948
Oct 4, 1 PM $0.0896
+0.34%
$43.24 million $589,401
Oct 4, 12 PM $0.0893
-0.03%
$43.09 million $610,613
Oct 4, 11 AM $0.0894
-0.56%
$43.1 million $616,339
Oct 4, 10 AM $0.0899
-0.10%
$43.34 million $622,709
Oct 4, 9 AM $0.0899
-0.32%
$43.38 million $619,390
Oct 4, 8 AM $0.0902
-0.29%
$43.52 million $619,228
Oct 4, 7 AM $0.0905
+0.00%
$43.65 million $614,196
Oct 4, 6 AM $0.0905
+0.25%
$43.64 million $650,159
Oct 4, 5 AM $0.0903
-0.15%
$43.54 million $664,918
Oct 4, 4 AM $0.0904
-0.07%
$43.6 million $668,874