Ontology Gas Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.051
+1.46%
$ 24.02 million $ 827,636
Jun 5, 8 AM $ 0.0503
-1.15%
$ 23.67 million $ 807,386
Jun 5, 7 AM $ 0.0508
+1.16%
$ 23.95 million $ 817,071
Jun 5, 6 AM $ 0.0503
-2.57%
$ 23.67 million $ 793,872
Jun 5, 5 AM $ 0.0516
-1.90%
$ 24.3 million $ 722,583
Jun 5, 4 AM $ 0.0526
+1.32%
$ 24.78 million $ 718,840
Jun 5, 3 AM $ 0.0519
-0.36%
$ 24.45 million $ 707,631
Jun 5, 2 AM $ 0.0521
-2.08%
$ 24.54 million $ 712,774
Jun 5, 1 AM $ 0.0532
-0.51%
$ 25.06 million $ 860,509
Jun 5, 12 AM $ 0.0535
-1.43%
$ 25.18 million $ 924,220
Jun 4, 11 PM $ 0.0543
-0.16%
$ 25.56 million $ 929,586
Jun 4, 10 PM $ 0.0543
+0.55%
$ 25.6 million $ 932,124
Jun 4, 9 PM $ 0.054
-0.96%
$ 25.46 million $ 925,334
Jun 4, 8 PM $ 0.0546
-0.11%
$ 25.7 million $ 934,524
Jun 4, 7 PM $ 0.0546
-0.32%
$ 25.73 million $ 938,646
Jun 4, 6 PM $ 0.0548
+0.46%
$ 25.81 million $ 947,883
Jun 4, 5 PM $ 0.0545
-0.55%
$ 25.68 million $ 945,861
Jun 4, 4 PM $ 0.0548
-0.45%
$ 25.81 million $ 933,574
Jun 4, 3 PM $ 0.0551
+1.22%
$ 25.93 million $ 947,933
Jun 4, 2 PM $ 0.0544
+0.00%
$ 25.62 million $ 981,389
Jun 4, 1 PM $ 0.0544
+0.24%
$ 25.62 million $ 977,887
Jun 4, 12 PM $ 0.0543
+2.45%
$ 25.56 million $ 992,184
Jun 4, 11 AM $ 0.053
+0.59%
$ 24.95 million $ 1.01 million
Jun 4, 10 AM $ 0.0527
-0.52%
$ 24.81 million $ 946,905
Jun 4, 9 AM $ 0.053
-1.82%
$ 24.94 million $ 941,521
Jun 4, 8 AM $ 0.0539
-0.01%
$ 25.4 million $ 940,372
Jun 4, 7 AM $ 0.0539
-1.25%
$ 25.4 million $ 918,309
Jun 4, 6 AM $ 0.0546
+0.15%
$ 25.73 million $ 917,853
Jun 4, 5 AM $ 0.0546
-0.83%
$ 25.69 million $ 911,448
Jun 4, 4 AM $ 0.055
-0.45%
$ 25.91 million $ 916,194
Jun 4, 3 AM $ 0.0553
+2.71%
$ 26.03 million $ 911,843
Jun 4, 2 AM $ 0.0538
-0.59%
$ 25.34 million $ 895,973
Jun 4, 1 AM $ 0.0541
-3.91%
$ 25.49 million $ 732,593
Jun 4, 12 AM $ 0.0563
-1.77%
$ 26.53 million $ 661,266
Jun 3, 11 PM $ 0.0573
-1.03%
$ 27.01 million $ 647,401
Jun 3, 10 PM $ 0.0579
-1.25%
$ 27.29 million $ 662,044
Jun 3, 9 PM $ 0.0587
+2.82%
$ 27.63 million $ 670,106
Jun 3, 8 PM $ 0.057
-1.00%
$ 26.86 million $ 657,161
Jun 3, 7 PM $ 0.0576
-1.14%
$ 27.13 million $ 659,064
Jun 3, 6 PM $ 0.0583
+0.24%
$ 27.45 million $ 692,105
Jun 3, 5 PM $ 0.0581
-0.11%
$ 27.38 million $ 688,064
Jun 3, 4 PM $ 0.0582
-0.08%
$ 27.41 million $ 690,394
Jun 3, 3 PM $ 0.0582
-0.22%
$ 27.43 million $ 691,610
Jun 3, 2 PM $ 0.0584
-0.05%
$ 27.49 million $ 783,552
Jun 3, 1 PM $ 0.0584
-0.07%
$ 27.51 million $ 845,605
Jun 3, 12 PM $ 0.0584
-0.46%
$ 27.52 million $ 843,431
Jun 3, 11 AM $ 0.0587
-0.24%
$ 27.64 million $ 848,386
Jun 3, 10 AM $ 0.0588
+0.19%
$ 27.71 million $ 851,626
Jun 3, 9 AM $ 0.0587
+0.24%
$ 27.65 million $ 849,203
Jun 3, 8 AM $ 0.0586
-0.23%
$ 27.6 million $ 848,503