Ontology Gas Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0419
-0.23%
$19.98 million $250,535
Aug 5, 5 PM $0.042
+0.56%
$20.03 million $251,033
Aug 5, 4 PM $0.0417
-0.03%
$19.92 million $250,435
Aug 5, 3 PM $0.0418
+0.11%
$19.93 million $246,193
Aug 5, 2 PM $0.0417
+0.25%
$19.91 million $257,162
Aug 5, 1 PM $0.0416
-0.29%
$19.86 million $256,152
Aug 5, 12 PM $0.0417
+0.26%
$19.92 million $244,437
Aug 5, 11 AM $0.0416
-0.20%
$19.87 million $241,019
Aug 5, 10 AM $0.0417
-0.43%
$19.91 million $235,517
Aug 5, 9 AM $0.0419
-0.22%
$19.99 million $234,258
Aug 5, 8 AM $0.042
+0.13%
$20.04 million $231,895
Aug 5, 7 AM $0.0419
-0.17%
$20.01 million $222,682
Aug 5, 6 AM $0.042
-0.12%
$20.05 million $222,568
Aug 5, 5 AM $0.0421
+0.51%
$20.07 million $223,977
Aug 5, 4 AM $0.0419
+0.42%
$19.97 million $225,779
Aug 5, 3 AM $0.0417
-0.12%
$19.89 million $225,186
Aug 5, 2 AM $0.0417
-0.38%
$19.92 million $221,878
Aug 5, 1 AM $0.0419
+0.72%
$19.99 million $219,852
Aug 5, 12 AM $0.0416
+0.03%
$19.85 million $223,923
Aug 4, 11 PM $0.0416
+0.00%
$19.84 million $225,157
Aug 4, 10 PM $0.0416
-0.19%
$19.84 million $224,240
Aug 4, 9 PM $0.0417
-0.01%
$19.88 million $225,334
Aug 4, 8 PM $0.0417
+0.15%
$19.88 million $224,729
Aug 4, 7 PM $0.0416
-0.15%
$19.85 million $223,773
Aug 4, 6 PM $0.0417
+0.19%
$19.88 million $224,436
Aug 4, 5 PM $0.0416
-0.26%
$19.85 million $223,567
Aug 4, 4 PM $0.0417
+0.06%
$19.9 million $233,202
Aug 4, 3 PM $0.0417
+0.34%
$19.89 million $234,107
Aug 4, 2 PM $0.0415
+0.11%
$19.82 million $234,292
Aug 4, 1 PM $0.0415
-0.32%
$19.8 million $233,235
Aug 4, 12 PM $0.0416
-0.14%
$19.86 million $240,632
Aug 4, 11 AM $0.0417
-0.05%
$19.89 million $239,362
Aug 4, 10 AM $0.0417
+0.22%
$19.9 million $235,773
Aug 4, 9 AM $0.0416
-0.27%
$19.86 million $233,638
Aug 4, 8 AM $0.0417
+0.05%
$19.91 million $233,581
Aug 4, 7 AM $0.0417
+0.05%
$19.9 million $235,742
Aug 4, 6 AM $0.0417
-0.35%
$19.89 million $235,783
Aug 4, 5 AM $0.0418
-0.13%
$19.96 million $236,052
Aug 4, 4 AM $0.0419
+0.33%
$19.98 million $236,943
Aug 4, 3 AM $0.0417
-0.26%
$19.91 million $236,525
Aug 4, 2 AM $0.0418
-0.04%
$19.96 million $237,673
Aug 4, 1 AM $0.0419
+0.59%
$19.97 million $240,990
Aug 4, 12 AM $0.0416
-0.51%
$19.85 million $236,443
Aug 3, 11 PM $0.0418
-0.13%
$19.95 million $234,276
Aug 3, 10 PM $0.0419
-0.12%
$19.98 million $234,872
Aug 3, 9 PM $0.0419
+0.06%
$20 million $233,178
Aug 3, 8 PM $0.0419
+0.04%
$19.99 million $234,482
Aug 3, 7 PM $0.0419
-0.21%
$19.98 million $235,186
Aug 3, 6 PM $0.042
-0.10%
$20.03 million $235,311
Aug 3, 5 PM $0.042
-0.04%
$20.05 million $235,807