Ontology Gas Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0657
+0.00%
$ 30.94 million $ 406,006
10:22 PM $ 0.0657
+0.00%
$ 30.94 million $ 407,718
10:21 PM $ 0.0657
-0.36%
$ 30.94 million $ 407,718
10:20 PM $ 0.0659
+0.00%
$ 30.94 million $ 407,710
10:19 PM $ 0.066
+0.00%
$ 31.07 million $ 408,023
10:18 PM $ 0.066
-0.01%
$ 31.07 million $ 408,059
10:17 PM $ 0.066
+0.00%
$ 31.07 million $ 408,052
10:16 PM $ 0.066
-0.07%
$ 31.07 million $ 408,931
10:15 PM $ 0.066
+0.00%
$ 31.07 million $ 409,093
10:14 PM $ 0.066
+0.00%
$ 31.1 million $ 409,093
10:13 PM $ 0.066
+0.00%
$ 31.1 million $ 409,146
10:12 PM $ 0.066
+0.00%
$ 31.1 million $ 409,537
10:11 PM $ 0.066
+0.01%
$ 31.1 million $ 409,630
10:10 PM $ 0.066
+0.06%
$ 31.1 million $ 409,469
10:09 PM $ 0.0659
-0.04%
$ 31.06 million $ 409,469
10:08 PM $ 0.066
+0.01%
$ 31.06 million $ 409,468
10:07 PM $ 0.066
-0.03%
$ 31.06 million $ 409,392
10:06 PM $ 0.0658
+0.00%
$ 31.06 million $ 408,221
10:05 PM $ 0.0658
+0.01%
$ 31.06 million $ 408,141
10:04 PM $ 0.0658
-0.02%
$ 31 million $ 409,363
10:03 PM $ 0.0658
-0.04%
$ 31 million $ 409,288
10:02 PM $ 0.0659
+0.00%
$ 31 million $ 409,288
10:01 PM $ 0.0659
-0.29%
$ 31 million $ 411,562
10:00 PM $ 0.066
-0.03%
$ 31 million $ 411,597
9:59 PM $ 0.0661
-0.02%
$ 31.11 million $ 411,561
9:58 PM $ 0.0661
+0.02%
$ 31.11 million $ 411,521
9:57 PM $ 0.066
+0.00%
$ 31.11 million $ 411,505
9:56 PM $ 0.0658
+0.00%
$ 31.11 million $ 410,446
9:55 PM $ 0.0658
+0.00%
$ 31.11 million $ 410,322
9:54 PM $ 0.0658
+0.00%
$ 30.98 million $ 410,322
9:53 PM $ 0.0658
+0.00%
$ 30.98 million $ 410,357
9:52 PM $ 0.0658
+0.01%
$ 30.98 million $ 410,399
9:51 PM $ 0.066
-0.01%
$ 30.98 million $ 411,092
9:50 PM $ 0.066
+0.00%
$ 30.98 million $ 411,040
9:49 PM $ 0.066
+0.02%
$ 31.08 million $ 411,058
9:48 PM $ 0.066
-0.02%
$ 31.08 million $ 411,052
9:47 PM $ 0.066
+0.00%
$ 31.08 million $ 411,052
9:46 PM $ 0.0659
+0.00%
$ 31.08 million $ 411,540
9:45 PM $ 0.066
+0.00%
$ 31.08 million $ 411,457
9:44 PM $ 0.0659
+0.02%
$ 31.05 million $ 413,089
9:43 PM $ 0.0659
-0.01%
$ 31.05 million $ 413,089
9:42 PM $ 0.0659
+0.02%
$ 31.05 million $ 412,718
9:41 PM $ 0.066
+0.03%
$ 31.05 million $ 412,952
9:40 PM $ 0.0659
+0.01%
$ 31.05 million $ 412,965
9:39 PM $ 0.0659
-0.07%
$ 31.06 million $ 413,135
9:38 PM $ 0.066
+0.00%
$ 31.06 million $ 413,148
9:37 PM $ 0.066
+0.00%
$ 31.06 million $ 413,148
9:36 PM $ 0.0658
-0.01%
$ 31.06 million $ 416,585
9:35 PM $ 0.0658
-0.02%
$ 31.06 million $ 415,999
9:34 PM $ 0.0659
+0.00%
$ 31.02 million $ 417,284