Ontology Gas Historical Data

ONG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0586
-0.23%
$ 27.6 million $ 848,503
Jun 3, 7 AM $ 0.0588
+0.17%
$ 27.68 million $ 841,703
Jun 3, 6 AM $ 0.0587
+0.09%
$ 27.63 million $ 841,850
Jun 3, 5 AM $ 0.0586
+1.15%
$ 27.59 million $ 851,410
Jun 3, 4 AM $ 0.0579
+1.76%
$ 27.28 million $ 841,586
Jun 3, 3 AM $ 0.0569
-1.66%
$ 26.8 million $ 834,485
Jun 3, 2 AM $ 0.0579
-0.51%
$ 27.26 million $ 820,517
Jun 3, 1 AM $ 0.0582
+0.51%
$ 27.4 million $ 816,985
Jun 3, 12 AM $ 0.0579
+0.86%
$ 27.27 million $ 810,279
Jun 2, 11 PM $ 0.0574
-0.21%
$ 27.02 million $ 810,062
Jun 2, 10 PM $ 0.0575
-1.53%
$ 27.09 million $ 794,067
Jun 2, 9 PM $ 0.0584
-0.26%
$ 27.52 million $ 796,379
Jun 2, 8 PM $ 0.0586
+0.39%
$ 27.59 million $ 787,129
Jun 2, 7 PM $ 0.0583
-0.45%
$ 27.48 million $ 772,941
Jun 2, 6 PM $ 0.0586
-0.94%
$ 27.6 million $ 732,011
Jun 2, 5 PM $ 0.0592
+0.43%
$ 27.86 million $ 741,365
Jun 2, 4 PM $ 0.0589
+1.30%
$ 27.74 million $ 745,170
Jun 2, 3 PM $ 0.0581
-1.39%
$ 27.38 million $ 724,996
Jun 2, 2 PM $ 0.0589
-2.48%
$ 27.76 million $ 733,109
Jun 2, 1 PM $ 0.0604
+1.13%
$ 28.47 million $ 668,144
Jun 2, 12 PM $ 0.0598
-0.47%
$ 28.16 million $ 675,816
Jun 2, 11 AM $ 0.0601
-0.23%
$ 28.29 million $ 659,362
Jun 2, 10 AM $ 0.0603
+1.76%
$ 28.38 million $ 659,039
Jun 2, 9 AM $ 0.0592
-0.80%
$ 27.89 million $ 650,573
Jun 2, 8 AM $ 0.0597
-0.54%
$ 28.12 million $ 651,514
Jun 2, 7 AM $ 0.06
+0.19%
$ 28.27 million $ 676,305
Jun 2, 6 AM $ 0.0599
+0.50%
$ 28.21 million $ 679,006
Jun 2, 5 AM $ 0.0596
-0.68%
$ 28.06 million $ 677,222
Jun 2, 4 AM $ 0.06
-0.73%
$ 28.26 million $ 678,888
Jun 2, 3 AM $ 0.0605
+0.39%
$ 28.49 million $ 663,104
Jun 2, 2 AM $ 0.0602
+0.60%
$ 28.37 million $ 669,076
Jun 2, 1 AM $ 0.0599
-1.25%
$ 28.23 million $ 676,574
Jun 2, 12 AM $ 0.0607
+0.22%
$ 28.58 million $ 709,998
Jun 1, 11 PM $ 0.0605
-0.04%
$ 28.51 million $ 720,904
Jun 1, 10 PM $ 0.0605
+0.28%
$ 28.51 million $ 724,892
Jun 1, 9 PM $ 0.0604
-0.26%
$ 28.43 million $ 732,001
Jun 1, 8 PM $ 0.0605
-0.59%
$ 28.49 million $ 736,302
Jun 1, 7 PM $ 0.0609
+0.39%
$ 28.66 million $ 752,811
Jun 1, 6 PM $ 0.0606
-0.53%
$ 28.55 million $ 752,907
Jun 1, 5 PM $ 0.0609
+0.80%
$ 28.71 million $ 749,571
Jun 1, 4 PM $ 0.0605
+0.89%
$ 28.49 million $ 738,590
Jun 1, 3 PM $ 0.0599
+0.88%
$ 28.24 million $ 724,631
Jun 1, 2 PM $ 0.0594
-0.09%
$ 27.99 million $ 767,497
Jun 1, 1 PM $ 0.0595
-0.43%
$ 28.02 million $ 802,203
Jun 1, 12 PM $ 0.0597
-0.59%
$ 28.14 million $ 774,714
Jun 1, 11 AM $ 0.0601
+0.28%
$ 28.31 million $ 764,533
Jun 1, 10 AM $ 0.0599
-0.24%
$ 28.23 million $ 766,664
Jun 1, 9 AM $ 0.0601
-0.16%
$ 28.31 million $ 864,063
Jun 1, 8 AM $ 0.0602
+0.63%
$ 28.37 million $ 871,449
Jun 1, 7 AM $ 0.0598
-1.22%
$ 28.19 million $ 917,929