Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.0904
+0.55%
$43.63 million $661,769
Oct 4, 2 AM $0.09
-0.05%
$43.39 million $675,703
Oct 4, 1 AM $0.09
-0.14%
$43.41 million $683,972
Oct 4, 12 AM $0.0901
-0.52%
$43.47 million $675,776
Oct 3, 11 PM $0.0906
+0.19%
$43.7 million $670,317
Oct 3, 10 PM $0.0904
-0.27%
$43.62 million $669,694
Oct 3, 9 PM $0.0907
+0.43%
$43.74 million $687,337
Oct 3, 8 PM $0.0903
+0.18%
$43.55 million $681,095
Oct 3, 7 PM $0.0901
+0.33%
$43.47 million $701,072
Oct 3, 6 PM $0.0898
-0.02%
$43.33 million $747,448
Oct 3, 5 PM $0.0898
+0.07%
$43.34 million $890,583
Oct 3, 4 PM $0.0898
-0.16%
$43.31 million $886,556
Oct 3, 3 PM $0.0899
-0.31%
$43.38 million $907,244
Oct 3, 2 PM $0.0902
+0.13%
$43.52 million $1.04 million
Oct 3, 1 PM $0.0901
+0.06%
$43.46 million $1.06 million
Oct 3, 12 PM $0.09
-0.51%
$43.43 million $1.07 million
Oct 3, 11 AM $0.0905
+0.10%
$43.65 million $1.07 million
Oct 3, 10 AM $0.0904
+0.17%
$43.61 million $1.07 million
Oct 3, 9 AM $0.0903
-0.05%
$43.54 million $1.09 million
Oct 3, 8 AM $0.0903
+0.34%
$43.56 million $1.11 million
Oct 3, 7 AM $0.09
-0.65%
$43.41 million $1.13 million
Oct 3, 6 AM $0.0906
-0.13%
$43.69 million $1.12 million
Oct 3, 5 AM $0.0907
-0.10%
$43.75 million $1.14 million
Oct 3, 4 AM $0.0908
-0.15%
$43.8 million $1.18 million
Oct 3, 3 AM $0.0909
+0.09%
$43.86 million $1.24 million
Oct 3, 2 AM $0.0908
-0.02%
$43.82 million $1.22 million
Oct 3, 1 AM $0.0909
-0.71%
$43.83 million $1.25 million
Oct 3, 12 AM $0.0915
-0.76%
$44.15 million $1.3 million
Oct 2, 11 PM $0.0922
+0.13%
$44.48 million $1.34 million
Oct 2, 10 PM $0.0921
-0.21%
$44.43 million $1.43 million
Oct 2, 9 PM $0.0923
+1.37%
$44.52 million $1.47 million
Oct 2, 8 PM $0.091
+0.67%
$43.92 million $1.46 million
Oct 2, 7 PM $0.0904
+0.12%
$43.63 million $1.44 million
Oct 2, 6 PM $0.0903
-1.45%
$43.58 million $1.51 million
Oct 2, 5 PM $0.0917
-0.05%
$44.22 million $1.33 million
Oct 2, 4 PM $0.0917
-0.54%
$44.24 million $1.36 million
Oct 2, 3 PM $0.0922
-0.32%
$44.48 million $1.35 million
Oct 2, 2 PM $0.0925
-0.52%
$44.63 million $1.58 million
Oct 2, 1 PM $0.093
+0.40%
$44.86 million $1.6 million
Oct 2, 12 PM $0.0926
+0.27%
$44.68 million $1.67 million
Oct 2, 11 AM $0.0924
-0.31%
$44.56 million $1.65 million
Oct 2, 10 AM $0.0927
-0.12%
$44.7 million $1.63 million
Oct 2, 9 AM $0.0928
+0.15%
$44.76 million $1.76 million
Oct 2, 8 AM $0.0926
+0.39%
$44.69 million $1.78 million
Oct 2, 7 AM $0.0923
+0.07%
$44.52 million $1.75 million
Oct 2, 6 AM $0.0922
-0.22%
$44.49 million $1.78 million
Oct 2, 5 AM $0.0924
-0.46%
$44.58 million $1.77 million
Oct 2, 4 AM $0.0928
+1.43%
$44.79 million $1.81 million
Oct 2, 3 AM $0.0915
-0.19%
$44.16 million $1.77 million
Oct 2, 2 AM $0.0917
+0.53%
$44.24 million $1.89 million