Ontology Gas Historical Data

ONG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.042
-0.04%
$20.05 million $235,807
Aug 3, 4 PM $0.042
+0.27%
$20.05 million $237,323
Aug 3, 3 PM $0.0419
+0.08%
$20 million $235,941
Aug 3, 2 PM $0.0419
+0.05%
$19.98 million $242,379
Aug 3, 1 PM $0.0419
+0.82%
$19.98 million $240,568
Aug 3, 12 PM $0.0415
+0.14%
$19.81 million $229,849
Aug 3, 11 AM $0.0415
+0.16%
$19.78 million $228,701
Aug 3, 10 AM $0.0414
+0.03%
$19.75 million $228,098
Aug 3, 9 AM $0.0414
+0.37%
$19.75 million $227,804
Aug 3, 8 AM $0.0412
+0.02%
$19.67 million $227,787
Aug 3, 7 AM $0.0412
-0.35%
$19.67 million $224,803
Aug 3, 6 AM $0.0414
-0.64%
$19.74 million $225,468
Aug 3, 5 AM $0.0416
-0.06%
$19.86 million $225,193
Aug 3, 4 AM $0.0417
+0.49%
$19.88 million $223,875
Aug 3, 3 AM $0.0415
-0.13%
$19.78 million $222,287
Aug 3, 2 AM $0.0415
-0.39%
$19.81 million $220,855
Aug 3, 1 AM $0.0417
-0.46%
$19.89 million $224,281
Aug 3, 12 AM $0.0419
-0.41%
$19.98 million $222,119
Aug 2, 11 PM $0.042
+0.13%
$20.06 million $220,978
Aug 2, 10 PM $0.042
-0.11%
$20.04 million $220,991
Aug 2, 9 PM $0.042
+0.14%
$20.06 million $219,869
Aug 2, 8 PM $0.042
+0.02%
$20.03 million $220,692
Aug 2, 7 PM $0.042
-0.12%
$20.02 million $219,422
Aug 2, 6 PM $0.042
-0.05%
$20.05 million $218,362
Aug 2, 5 PM $0.042
+0.13%
$20.06 million $251,392
Aug 2, 4 PM $0.042
-0.12%
$20.03 million $251,383
Aug 2, 3 PM $0.042
-0.04%
$20.06 million $258,675
Aug 2, 2 PM $0.0421
+0.20%
$20.06 million $260,343
Aug 2, 1 PM $0.042
-0.21%
$20.03 million $259,996
Aug 2, 12 PM $0.0421
+0.22%
$20.07 million $258,514
Aug 2, 11 AM $0.042
-0.10%
$20.03 million $259,938
Aug 2, 10 AM $0.042
-0.19%
$20.05 million $261,728
Aug 2, 9 AM $0.0421
+0.25%
$20.09 million $264,352
Aug 2, 8 AM $0.042
-0.03%
$20.04 million $265,578
Aug 2, 7 AM $0.042
+0.04%
$20.04 million $269,049
Aug 2, 6 AM $0.042
-0.31%
$20.04 million $267,809
Aug 2, 5 AM $0.0421
-0.12%
$20.1 million $268,940
Aug 2, 4 AM $0.0422
+0.11%
$20.12 million $272,479
Aug 2, 3 AM $0.0421
-0.11%
$20.1 million $279,800
Aug 2, 2 AM $0.0422
+0.48%
$20.12 million $281,947
Aug 2, 1 AM $0.042
+0.19%
$20.02 million $276,941
Aug 2, 12 AM $0.0419
+0.26%
$19.99 million $276,680
Aug 1, 11 PM $0.0418
-0.23%
$19.94 million $366,785
Aug 1, 10 PM $0.0419
+0.00%
$19.98 million $374,057
Aug 1, 9 PM $0.0419
+0.44%
$19.98 million $374,313
Aug 1, 8 PM $0.0417
-0.08%
$19.89 million $372,888
Aug 1, 7 PM $0.0417
+0.13%
$19.91 million $375,053
Aug 1, 6 PM $0.0417
-1.33%
$19.89 million $373,249
Aug 1, 5 PM $0.0422
-0.38%
$20.15 million $350,069
Aug 1, 4 PM $0.0424
+0.11%
$20.23 million $348,682