Ontology Gas Historical Data

ONG Page 22
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.066
-0.03%
$ 31 million $ 411,597
9:59 PM $ 0.0661
-0.02%
$ 31.11 million $ 411,561
9:58 PM $ 0.0661
+0.02%
$ 31.11 million $ 411,521
9:57 PM $ 0.066
+0.00%
$ 31.11 million $ 411,505
9:56 PM $ 0.0658
+0.00%
$ 31.11 million $ 410,446
9:55 PM $ 0.0658
+0.00%
$ 31.11 million $ 410,322
9:54 PM $ 0.0658
+0.00%
$ 30.98 million $ 410,322
9:53 PM $ 0.0658
+0.00%
$ 30.98 million $ 410,357
9:52 PM $ 0.0658
+0.01%
$ 30.98 million $ 410,399
9:51 PM $ 0.066
-0.01%
$ 30.98 million $ 411,092
9:50 PM $ 0.066
+0.00%
$ 30.98 million $ 411,040
9:49 PM $ 0.066
+0.02%
$ 31.08 million $ 411,058
9:48 PM $ 0.066
-0.02%
$ 31.08 million $ 411,052
9:47 PM $ 0.066
+0.00%
$ 31.08 million $ 411,052
9:46 PM $ 0.0659
+0.00%
$ 31.08 million $ 411,540
9:45 PM $ 0.066
+0.00%
$ 31.08 million $ 411,457
9:44 PM $ 0.0659
+0.02%
$ 31.05 million $ 413,089
9:43 PM $ 0.0659
-0.01%
$ 31.05 million $ 413,089
9:42 PM $ 0.0659
+0.02%
$ 31.05 million $ 412,718
9:41 PM $ 0.066
+0.03%
$ 31.05 million $ 412,952
9:40 PM $ 0.0659
+0.01%
$ 31.05 million $ 412,965
9:39 PM $ 0.0659
-0.07%
$ 31.06 million $ 413,135
9:38 PM $ 0.066
+0.00%
$ 31.06 million $ 413,148
9:37 PM $ 0.066
+0.00%
$ 31.06 million $ 413,148
9:36 PM $ 0.0658
-0.01%
$ 31.06 million $ 416,585
9:35 PM $ 0.0658
-0.02%
$ 31.06 million $ 415,999
9:34 PM $ 0.0659
+0.00%
$ 31.02 million $ 417,284
9:33 PM $ 0.0659
+0.00%
$ 31.02 million $ 417,243
9:32 PM $ 0.0659
+0.00%
$ 31.02 million $ 417,273
9:31 PM $ 0.0657
+0.01%
$ 31.02 million $ 416,552
9:30 PM $ 0.0657
+0.01%
$ 31.02 million $ 416,552
9:29 PM $ 0.0657
+0.08%
$ 30.93 million $ 415,421
9:28 PM $ 0.0656
+0.02%
$ 30.93 million $ 418,621
9:27 PM $ 0.0656
+0.00%
$ 30.93 million $ 418,535
9:26 PM $ 0.0658
+0.01%
$ 30.93 million $ 420,080
9:25 PM $ 0.0658
-0.02%
$ 30.93 million $ 420,020
9:24 PM $ 0.0659
-0.02%
$ 31.02 million $ 420,762
9:23 PM $ 0.0659
+0.00%
$ 31.02 million $ 420,750
9:22 PM $ 0.0659
+0.00%
$ 31.02 million $ 420,772
9:21 PM $ 0.0657
+0.00%
$ 31.02 million $ 420,772
9:20 PM $ 0.0657
+0.02%
$ 31.02 million $ 418,771
9:19 PM $ 0.0656
+0.00%
$ 30.9 million $ 418,838
9:18 PM $ 0.0656
+0.00%
$ 30.9 million $ 418,823
9:17 PM $ 0.0656
-0.01%
$ 30.9 million $ 418,799
9:16 PM $ 0.0656
-0.35%
$ 30.9 million $ 420,302
9:15 PM $ 0.0658
+0.00%
$ 30.9 million $ 420,757
9:14 PM $ 0.0659
+0.00%
$ 31.05 million $ 420,757
9:13 PM $ 0.0659
+0.00%
$ 31.05 million $ 420,762
9:12 PM $ 0.0659
+0.00%
$ 31.05 million $ 420,776
9:11 PM $ 0.0657
+0.00%
$ 31.05 million $ 419,198