Ontology Gas Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.211
-0.98%
$-- $2.43 million
Sep 9, 2023 $0.213
+0.87%
$-- $1.67 million
Sep 8, 2023 $0.212
+0.06%
$-- $1.2 million
Sep 7, 2023 $0.211
-0.60%
$-- $1.25 million
Sep 6, 2023 $0.213
-1.32%
$-- $1.79 million
Sep 5, 2023 $0.216
+2.36%
$-- $2.98 million
Sep 4, 2023 $0.211
-1.59%
$-- $1.28 million
Sep 3, 2023 $0.214
-0.96%
$-- $1.89 million
Sep 2, 2023 $0.216
+3.08%
$-- $1.85 million
Sep 1, 2023 $0.21
+0.08%
$-- $1.38 million
Aug 31, 2023 $0.209
-3.42%
$-- $1.82 million
Aug 30, 2023 $0.217
-2.27%
$-- $1.31 million
Aug 29, 2023 $0.222
+2.62%
$-- $2.44 million
Aug 28, 2023 $0.216
-1.30%
$-- $2.11 million
Aug 27, 2023 $0.219
-0.92%
$-- $1.24 million
Aug 26, 2023 $0.221
-0.07%
$-- $1.32 million
Aug 25, 2023 $0.221
-1.67%
$-- $2.66 million
Aug 24, 2023 $0.225
+2.84%
$-- $4.53 million
Aug 23, 2023 $0.219
+1.86%
$-- $1.63 million
Aug 22, 2023 $0.215
-0.73%
$-- $1.89 million
Aug 21, 2023 $0.216
-2.36%
$-- $2.5 million
Aug 20, 2023 $0.222
-1.00%
$-- $2.37 million
Aug 19, 2023 $0.224
+3.26%
$-- $5.51 million
Aug 18, 2023 $0.217
+2.53%
$-- $3.86 million
Aug 17, 2023 $0.211
-7.57%
$-- $5.32 million
Aug 16, 2023 $0.229
-5.35%
$-- $16.24 million
Aug 15, 2023 $0.242
-5.86%
$-- $39.13 million
Aug 14, 2023 $0.257
+1.79%
$-- $13.01 million
Aug 13, 2023 $0.252
-0.79%
$-- $3.75 million
Aug 12, 2023 $0.254
+2.38%
$-- $4.06 million
Aug 11, 2023 $0.248
+2.24%
$-- $7.63 million
Aug 10, 2023 $0.243
+0.27%
$-- $3.14 million
Aug 9, 2023 $0.242
-0.31%
$-- $5.27 million
Aug 8, 2023 $0.243
+0.61%
$-- $5.12 million
Aug 7, 2023 $0.241
-0.56%
$-- $26.65 million
Aug 6, 2023 $0.243
+1.12%
$-- $3.96 million
Aug 5, 2023 $0.24
-0.12%
$-- $3.6 million
Aug 4, 2023 $0.24
+0.93%
$-- $3.61 million
Aug 3, 2023 $0.238
+0.07%
$-- $2.73 million
Aug 2, 2023 $0.238
-2.50%
$-- $3.81 million
Aug 1, 2023 $0.244
+0.70%
$-- $4.38 million
Jul 31, 2023 $0.242
-2.53%
$-- $6.09 million
Jul 30, 2023 $0.249
-1.12%
$-- $33.16 million
Jul 29, 2023 $0.251
+4.08%
$-- $12.83 million
Jul 28, 2023 $0.241
+2.06%
$-- $4.23 million
Jul 27, 2023 $0.237
-0.96%
$-- $2.5 million
Jul 26, 2023 $0.239
+0.32%
$-- $3.39 million
Jul 25, 2023 $0.238
+0.57%
$-- $7.45 million
Jul 24, 2023 $0.237
-5.49%
$-- $10.07 million
Jul 23, 2023 $0.251
-0.73%
$-- $31.89 million