Ontology Gas Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0605
+0.57%
$ 28.51 million $ 746,440
May 30, 6 AM $ 0.0602
+0.06%
$ 28.35 million $ 752,814
May 30, 5 AM $ 0.0602
+0.52%
$ 28.34 million $ 759,544
May 30, 4 AM $ 0.0598
-0.58%
$ 28.19 million $ 766,747
May 30, 3 AM $ 0.0602
-0.49%
$ 28.35 million $ 797,002
May 30, 2 AM $ 0.0605
+1.01%
$ 28.49 million $ 828,851
May 30, 1 AM $ 0.0599
-0.26%
$ 28.2 million $ 834,135
May 30, 12 AM $ 0.06
+0.71%
$ 28.28 million $ 839,766
May 29, 11 PM $ 0.0596
+0.12%
$ 28.08 million $ 832,272
May 29, 10 PM $ 0.0595
-0.09%
$ 28.04 million $ 817,448
May 29, 9 PM $ 0.0596
-0.07%
$ 28.08 million $ 814,087
May 29, 8 PM $ 0.0597
+0.18%
$ 28.1 million $ 808,063
May 29, 7 PM $ 0.0596
+0.35%
$ 28.05 million $ 802,493
May 29, 6 PM $ 0.0593
-1.16%
$ 27.95 million $ 794,407
May 29, 5 PM $ 0.06
-0.10%
$ 28.28 million $ 791,156
May 29, 4 PM $ 0.0601
+0.16%
$ 28.31 million $ 785,541
May 29, 3 PM $ 0.06
+1.83%
$ 28.26 million $ 780,877
May 29, 2 PM $ 0.0589
+0.09%
$ 27.75 million $ 830,063
May 29, 1 PM $ 0.0589
+0.17%
$ 27.73 million $ 819,220
May 29, 12 PM $ 0.0588
-2.29%
$ 27.68 million $ 834,561
May 29, 11 AM $ 0.0601
-0.22%
$ 28.32 million $ 813,906
May 29, 10 AM $ 0.0603
-0.30%
$ 28.39 million $ 835,784
May 29, 9 AM $ 0.0604
-0.15%
$ 28.47 million $ 846,523
May 29, 8 AM $ 0.0606
-0.41%
$ 28.53 million $ 825,289
May 29, 7 AM $ 0.0608
-0.12%
$ 28.65 million $ 832,877
May 29, 6 AM $ 0.0609
-0.21%
$ 28.68 million $ 829,365
May 29, 5 AM $ 0.0611
-0.21%
$ 28.76 million $ 825,603
May 29, 4 AM $ 0.0612
+0.33%
$ 28.81 million $ 812,665
May 29, 3 AM $ 0.061
-0.48%
$ 28.73 million $ 830,086
May 29, 2 AM $ 0.0613
-0.93%
$ 28.87 million $ 872,002
May 29, 1 AM $ 0.0619
-0.63%
$ 29.15 million $ 886,027
May 29, 12 AM $ 0.0623
+0.18%
$ 29.33 million $ 929,125
May 28, 11 PM $ 0.0622
-0.06%
$ 29.28 million $ 1.01 million
May 28, 10 PM $ 0.0622
-0.45%
$ 29.29 million $ 1.03 million
May 28, 9 PM $ 0.0625
+0.40%
$ 29.43 million $ 1.04 million
May 28, 8 PM $ 0.0622
+0.23%
$ 29.31 million $ 1.1 million
May 28, 7 PM $ 0.0621
-0.25%
$ 29.24 million $ 1.12 million
May 28, 6 PM $ 0.0622
+0.29%
$ 29.32 million $ 1.14 million
May 28, 5 PM $ 0.0621
+0.34%
$ 29.23 million $ 1.15 million
May 28, 4 PM $ 0.0619
+1.26%
$ 29.13 million $ 1.14 million
May 28, 3 PM $ 0.0611
+0.33%
$ 28.77 million $ 1.13 million
May 28, 2 PM $ 0.0609
+0.07%
$ 28.68 million $ 1.46 million
May 28, 1 PM $ 0.0608
-0.65%
$ 28.66 million $ 1.47 million
May 28, 12 PM $ 0.0612
+0.46%
$ 28.84 million $ 1.61 million
May 28, 11 AM $ 0.061
-0.27%
$ 28.71 million $ 1.72 million
May 28, 10 AM $ 0.0611
-0.74%
$ 28.78 million $ 2.01 million
May 28, 9 AM $ 0.0616
+0.42%
$ 29 million $ 3.71 million
May 28, 8 AM $ 0.0613
-0.12%
$ 28.88 million $ 4.46 million
May 28, 7 AM $ 0.0614
+0.12%
$ 28.91 million $ 4.46 million
May 28, 6 AM $ 0.0613
+0.34%
$ 28.88 million $ 4.44 million