Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.0905
-0.12%
$43.66 million $1.08 million
Sep 29, 10 PM $0.0906
+0.24%
$43.71 million $1.04 million
Sep 29, 9 PM $0.0904
+0.07%
$43.6 million $1.02 million
Sep 29, 8 PM $0.0903
+0.93%
$43.58 million $1 million
Sep 29, 7 PM $0.0895
-1.58%
$43.17 million $998,612
Sep 29, 6 PM $0.0909
+0.94%
$43.87 million $1 million
Sep 29, 5 PM $0.0901
-0.58%
$43.46 million $997,047
Sep 29, 4 PM $0.0906
-0.80%
$43.71 million $1 million
Sep 29, 3 PM $0.0914
-3.10%
$44.07 million $1.01 million
Sep 29, 2 PM $0.0943
+1.42%
$45.48 million $1.16 million
Sep 29, 1 PM $0.093
+1.38%
$44.84 million $1.07 million
Sep 29, 12 PM $0.0917
+0.27%
$44.24 million $977,572
Sep 29, 11 AM $0.0915
+0.89%
$44.12 million $934,720
Sep 29, 10 AM $0.0906
+0.16%
$43.73 million $871,730
Sep 29, 9 AM $0.0905
+0.62%
$43.66 million $895,822
Sep 29, 8 AM $0.0899
+0.63%
$43.39 million $919,017
Sep 29, 7 AM $0.0894
+0.73%
$43.12 million $937,017
Sep 29, 6 AM $0.0887
+0.90%
$42.81 million $939,494
Sep 29, 5 AM $0.0879
+0.37%
$42.43 million $935,510
Sep 29, 4 AM $0.0876
+0.58%
$42.27 million $945,816
Sep 29, 3 AM $0.0871
+0.46%
$42.03 million $944,169
Sep 29, 2 AM $0.0867
-0.42%
$41.84 million $954,128
Sep 29, 1 AM $0.0871
-1.99%
$41.91 million $960,933
Sep 29, 12 AM $0.0889
-0.71%
$42.76 million $944,510
Sep 28, 11 PM $0.0895
+0.56%
$43.06 million $955,693
Sep 28, 10 PM $0.089
+0.02%
$42.82 million $909,322
Sep 28, 9 PM $0.089
-0.30%
$42.81 million $917,220
Sep 28, 8 PM $0.0892
+0.46%
$42.94 million $928,850
Sep 28, 7 PM $0.0888
-1.46%
$42.75 million $919,438
Sep 28, 6 PM $0.0902
+0.03%
$43.38 million $877,408
Sep 28, 5 PM $0.0901
-0.26%
$43.37 million $922,331
Sep 28, 4 PM $0.0904
+0.07%
$43.48 million $907,232
Sep 28, 3 PM $0.0903
+1.25%
$43.45 million $886,222
Sep 28, 2 PM $0.0892
-2.06%
$42.91 million $1.1 million
Sep 28, 1 PM $0.0911
-0.15%
$43.81 million $1.04 million
Sep 28, 12 PM $0.0912
+1.40%
$43.88 million $1.04 million
Sep 28, 11 AM $0.0899
-0.15%
$43.28 million $1.01 million
Sep 28, 10 AM $0.0901
+0.79%
$43.34 million $982,272
Sep 28, 9 AM $0.0894
-1.14%
$43 million $932,783
Sep 28, 8 AM $0.0904
+0.23%
$43.5 million $887,637
Sep 28, 7 AM $0.0902
-1.14%
$43.4 million $870,913
Sep 28, 6 AM $0.0912
-0.18%
$43.9 million $853,875
Sep 28, 5 AM $0.0914
-0.38%
$43.98 million $847,961
Sep 28, 4 AM $0.0917
+0.80%
$44.15 million $839,984
Sep 28, 3 AM $0.091
-0.63%
$43.81 million $830,628
Sep 28, 2 AM $0.0916
-2.09%
$44.09 million $775,611
Sep 28, 1 AM $0.0936
-1.38%
$45.03 million $724,651
Sep 28, 12 AM $0.0949
-0.93%
$45.66 million $705,776
Sep 27, 11 PM $0.0958
+0.10%
$46.09 million $725,150
Sep 27, 10 PM $0.0957
-0.92%
$46.04 million $711,577