Ontology Gas Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0465
-0.04%
$ 22.11 million $ 343,246
8:03 AM $ 0.0465
+0.01%
$ 22.11 million $ 343,336
8:02 AM $ 0.0465
-0.01%
$ 22.11 million $ 343,438
8:01 AM $ 0.0465
+0.01%
$ 22.11 million $ 343,695
8:00 AM $ 0.0465
+0.00%
$ 22.11 million $ 345,045
7:59 AM $ 0.0465
+0.00%
$ 22.12 million $ 345,153
7:58 AM $ 0.0465
-0.01%
$ 22.12 million $ 345,173
7:57 AM $ 0.0465
+0.01%
$ 22.12 million $ 345,624
7:56 AM $ 0.0465
+0.00%
$ 22.12 million $ 345,717
7:55 AM $ 0.0465
-0.01%
$ 22.12 million $ 345,717
7:54 AM $ 0.0465
+0.00%
$ 22.12 million $ 345,741
7:53 AM $ 0.0465
-0.01%
$ 22.12 million $ 345,935
7:52 AM $ 0.0465
-0.07%
$ 22.12 million $ 345,938
7:51 AM $ 0.0466
+0.00%
$ 22.12 million $ 345,670
7:50 AM $ 0.0466
-0.01%
$ 22.12 million $ 345,894
7:49 AM $ 0.0466
+0.00%
$ 22.14 million $ 347,963
7:48 AM $ 0.0466
+0.00%
$ 22.14 million $ 347,952
7:47 AM $ 0.0466
+0.07%
$ 22.14 million $ 348,797
7:46 AM $ 0.0465
+0.00%
$ 22.14 million $ 349,609
7:45 AM $ 0.0465
+0.00%
$ 22.14 million $ 349,610
7:44 AM $ 0.0465
+0.00%
$ 22.13 million $ 349,596
7:43 AM $ 0.0465
+0.00%
$ 22.13 million $ 349,598
7:42 AM $ 0.0465
-0.04%
$ 22.13 million $ 349,640
7:41 AM $ 0.0466
-0.01%
$ 22.13 million $ 349,917
7:40 AM $ 0.0466
-0.04%
$ 22.13 million $ 350,201
7:39 AM $ 0.0466
+0.00%
$ 22.15 million $ 350,332
7:38 AM $ 0.0466
+0.00%
$ 22.15 million $ 350,311
7:37 AM $ 0.0466
-0.05%
$ 22.15 million $ 350,282
7:36 AM $ 0.0466
-0.01%
$ 22.15 million $ 350,533
7:35 AM $ 0.0466
-0.03%
$ 22.15 million $ 350,511
7:34 AM $ 0.0466
+0.00%
$ 22.17 million $ 350,629
7:33 AM $ 0.0466
-0.01%
$ 22.17 million $ 350,744
7:32 AM $ 0.0466
-0.13%
$ 22.17 million $ 350,489
7:31 AM $ 0.0466
+0.00%
$ 22.17 million $ 350,823
7:30 AM $ 0.0466
+0.07%
$ 22.17 million $ 350,828
7:29 AM $ 0.0466
+0.07%
$ 22.16 million $ 350,590
7:28 AM $ 0.0466
+0.00%
$ 22.16 million $ 349,231
7:27 AM $ 0.0466
+0.11%
$ 22.16 million $ 349,232
7:26 AM $ 0.0465
+0.00%
$ 22.16 million $ 348,867
7:25 AM $ 0.0465
+0.01%
$ 22.16 million $ 348,869
7:24 AM $ 0.0465
+0.00%
$ 22.12 million $ 348,834
7:23 AM $ 0.0465
+0.00%
$ 22.12 million $ 349,114
7:22 AM $ 0.0465
+0.03%
$ 22.12 million $ 349,865
7:21 AM $ 0.0465
+0.01%
$ 22.12 million $ 349,711
7:20 AM $ 0.0465
+0.05%
$ 22.12 million $ 351,650
7:19 AM $ 0.0465
+0.00%
$ 22.1 million $ 351,352
7:18 AM $ 0.0465
+0.00%
$ 22.1 million $ 351,424
7:17 AM $ 0.0465
+0.01%
$ 22.1 million $ 351,623
7:16 AM $ 0.0465
+0.13%
$ 22.1 million $ 352,739
7:15 AM $ 0.0464
+0.04%
$ 22.1 million $ 352,904