Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:42 AM $0.0621
+0.00%
$30.14 million $383,198
1:41 AM $0.0621
+0.00%
$30.14 million $383,186
1:40 AM $0.0621
-0.05%
$30.14 million $383,175
1:39 AM $0.0621
-0.08%
$30.16 million $383,555
1:38 AM $0.0622
-0.01%
$30.16 million $383,519
1:37 AM $0.0622
+0.00%
$30.16 million $383,532
1:36 AM $0.0622
+0.00%
$30.16 million $383,492
1:35 AM $0.0622
+0.01%
$30.16 million $383,469
1:34 AM $0.0622
-0.01%
$30.18 million $383,502
1:33 AM $0.0622
+0.00%
$30.18 million $383,475
1:32 AM $0.0622
-0.01%
$30.18 million $383,506
1:31 AM $0.0623
+0.00%
$30.18 million $383,331
1:30 AM $0.0623
-0.02%
$30.18 million $383,338
1:29 AM $0.0623
+0.00%
$30.22 million $385,084
1:28 AM $0.0623
+0.03%
$30.22 million $385,070
1:27 AM $0.0622
-0.01%
$30.22 million $385,034
1:26 AM $0.0623
+0.02%
$30.22 million $386,074
1:25 AM $0.0622
-0.02%
$30.22 million $386,052
1:24 AM $0.0623
+0.00%
$30.22 million $385,986
1:23 AM $0.0623
+0.01%
$30.22 million $385,975
1:22 AM $0.0623
+0.05%
$30.22 million $385,934
1:21 AM $0.0622
+0.01%
$30.22 million $385,407
1:20 AM $0.0622
-0.18%
$30.22 million $385,385
1:19 AM $0.0623
+0.00%
$30.24 million $385,423
1:18 AM $0.0623
+0.00%
$30.24 million $385,389
1:17 AM $0.0623
-0.01%
$30.24 million $385,409
1:16 AM $0.0623
+0.00%
$30.24 million $385,288
1:15 AM $0.0623
+0.13%
$30.24 million $385,131
1:14 AM $0.0623
+0.12%
$30.21 million $386,507
1:13 AM $0.0622
+0.02%
$30.21 million $386,430
1:12 AM $0.0621
+0.00%
$30.21 million $386,433
1:11 AM $0.0621
+0.00%
$30.21 million $386,159
1:10 AM $0.0621
-0.08%
$30.21 million $386,211
1:09 AM $0.0622
+0.00%
$30.2 million $386,479
1:08 AM $0.0622
+0.00%
$30.2 million $386,574
1:07 AM $0.0622
+0.01%
$30.2 million $386,626
1:06 AM $0.0622
-0.02%
$30.2 million $386,689
1:05 AM $0.0622
+0.01%
$30.2 million $386,689
1:04 AM $0.0622
+0.00%
$30.19 million $386,663
1:03 AM $0.0622
+0.00%
$30.19 million $386,599
1:02 AM $0.0622
-0.09%
$30.19 million $386,549
1:01 AM $0.0623
+0.00%
$30.19 million $386,476
1:00 AM $0.0623
-0.22%
$30.19 million $386,257
12:59 AM $0.0624
+0.00%
$30.29 million $381,972
12:58 AM $0.0624
-0.01%
$30.29 million $381,877
12:57 AM $0.0624
+0.03%
$30.29 million $375,679
12:56 AM $0.0624
-0.03%
$30.29 million $375,238
12:55 AM $0.0624
+0.06%
$30.29 million $375,074
12:54 AM $0.0624
+0.00%
$30.27 million $374,183
12:53 AM $0.0624
+0.00%
$30.27 million $374,363