Ontology Gas Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.252
+4.62%
$-- $102.76 million
Jul 21, 2023 $0.241
-0.09%
$-- $3.52 million
Jul 20, 2023 $0.241
-0.81%
$-- $5.75 million
Jul 19, 2023 $0.243
+1.27%
$-- $6.28 million
Jul 18, 2023 $0.24
-2.78%
$-- $6.01 million
Jul 17, 2023 $0.247
-2.71%
$-- $7.41 million
Jul 16, 2023 $0.254
-3.53%
$-- $11.25 million
Jul 15, 2023 $0.263
-5.39%
$-- $16.6 million
Jul 14, 2023 $0.278
+5.25%
$-- $127.53 million
Jul 13, 2023 $0.265
-15.17%
$-- $162.44 million
Jul 12, 2023 $0.312
-22.91%
$-- $239.56 million
Jul 11, 2023 $0.236
+3.45%
$-- $2.88 million
Jul 10, 2023 $0.228
-0.23%
$-- $1.79 million
Jul 9, 2023 $0.228
+1.79%
$-- $1.34 million
Jul 8, 2023 $0.224
-1.23%
$-- $1.14 million
Jul 7, 2023 $0.227
+0.22%
$-- $1.61 million
Jul 6, 2023 $0.227
-1.86%
$-- $4.54 million
Jul 5, 2023 $0.231
-2.09%
$-- $2.41 million
Jul 4, 2023 $0.236
+0.84%
$-- $1.67 million
Jul 3, 2023 $0.234
+0.19%
$-- $1.98 million
Jul 2, 2023 $0.233
-2.25%
$-- $3.02 million
Jul 1, 2023 $0.239
+3.34%
$-- $10.26 million
Jun 30, 2023 $0.231
+3.85%
$-- $4.16 million
Jun 29, 2023 $0.222
+1.03%
$-- $2.77 million
Jun 28, 2023 $0.22
-5.78%
$-- $1.87 million
Jun 27, 2023 $0.234
+3.35%
$-- $2.92 million
Jun 26, 2023 $0.226
-1.45%
$-- $2.1 million
Jun 25, 2023 $0.229
+0.85%
$-- $2.93 million
Jun 24, 2023 $0.228
+2.09%
$-- $3 million
Jun 23, 2023 $0.223
+4.74%
$-- $2.72 million
Jun 22, 2023 $0.213
+0.35%
$-- $2.59 million
Jun 21, 2023 $0.212
+3.86%
$-- $3.11 million
Jun 20, 2023 $0.204
+2.56%
$-- $1.91 million
Jun 19, 2023 $0.199
+0.53%
$-- $1.56 million
Jun 18, 2023 $0.198
-0.86%
$-- $1.54 million
Jun 17, 2023 $0.2
+0.72%
$-- $1.24 million
Jun 16, 2023 $0.198
+0.78%
$-- $1.79 million
Jun 15, 2023 $0.197
+1.46%
$-- $2.62 million
Jun 14, 2023 $0.194
-4.30%
$-- $1.69 million
Jun 13, 2023 $0.203
+1.18%
$-- $1.78 million
Jun 12, 2023 $0.2
-0.06%
$-- $1.32 million
Jun 11, 2023 $0.2
+2.85%
$-- $3 million
Jun 10, 2023 $0.195
-14.06%
$-- $4.07 million
Jun 9, 2023 $0.227
+0.22%
$-- $1.97 million
Jun 8, 2023 $0.226
+0.60%
$-- $1.53 million
Jun 7, 2023 $0.225
-4.07%
$-- $2.07 million
Jun 6, 2023 $0.234
+1.96%
$-- $2.76 million
Jun 5, 2023 $0.23
-7.10%
$-- $5.1 million
Jun 4, 2023 $0.248
+0.66%
$-- $1.4 million
Jun 3, 2023 $0.246
+0.58%
$-- $1.82 million