Ontology Gas Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0613
+0.34%
$ 28.88 million $ 4.44 million
May 28, 5 AM $ 0.0611
-0.78%
$ 28.78 million $ 4.45 million
May 28, 4 AM $ 0.0616
-0.54%
$ 29.01 million $ 4.45 million
May 28, 3 AM $ 0.0619
-2.61%
$ 29.16 million $ 4.41 million
May 28, 2 AM $ 0.0636
-0.21%
$ 29.94 million $ 4.33 million
May 28, 1 AM $ 0.0637
+0.33%
$ 30 million $ 4.3 million
May 28, 12 AM $ 0.0635
-3.14%
$ 29.9 million $ 4.25 million
May 27, 11 PM $ 0.0655
+0.50%
$ 30.87 million $ 4.14 million
May 27, 10 PM $ 0.0652
+0.16%
$ 30.73 million $ 4.12 million
May 27, 9 PM $ 0.0651
-2.14%
$ 30.68 million $ 4.08 million
May 27, 8 PM $ 0.0666
+0.71%
$ 31.35 million $ 4.01 million
May 27, 7 PM $ 0.0661
-0.76%
$ 31.13 million $ 3.97 million
May 27, 6 PM $ 0.0666
+0.58%
$ 31.36 million $ 3.95 million
May 27, 5 PM $ 0.0662
+0.14%
$ 31.18 million $ 3.92 million
May 27, 4 PM $ 0.0661
-0.13%
$ 31.14 million $ 3.93 million
May 27, 3 PM $ 0.0662
+0.47%
$ 31.18 million $ 3.89 million
May 27, 2 PM $ 0.0659
+0.20%
$ 31.04 million $ 5.48 million
May 27, 1 PM $ 0.0658
-2.57%
$ 30.98 million $ 5.4 million
May 27, 12 PM $ 0.0675
-0.41%
$ 31.79 million $ 5.21 million
May 27, 11 AM $ 0.0678
-3.92%
$ 31.92 million $ 4.93 million
May 27, 10 AM $ 0.0704
+1.93%
$ 33.14 million $ 4.39 million
May 27, 9 AM $ 0.0688
+5.84%
$ 32.43 million $ 1.6 million
May 27, 8 AM $ 0.065
+0.66%
$ 30.64 million $ 662,189
May 27, 7 AM $ 0.0646
-0.63%
$ 30.44 million $ 657,682
May 27, 6 AM $ 0.065
+0.97%
$ 30.63 million $ 645,530
May 27, 5 AM $ 0.0644
+1.06%
$ 30.34 million $ 593,212
May 27, 4 AM $ 0.0638
+1.22%
$ 30.04 million $ 567,926
May 27, 3 AM $ 0.063
-0.33%
$ 29.67 million $ 528,765
May 27, 2 AM $ 0.0632
+0.46%
$ 29.77 million $ 533,465
May 27, 1 AM $ 0.0629
-0.79%
$ 29.63 million $ 514,054
May 27, 12 AM $ 0.0634
+1.23%
$ 29.87 million $ 511,017
May 26, 11 PM $ 0.0626
-0.73%
$ 29.51 million $ 514,365
May 26, 10 PM $ 0.0631
+0.01%
$ 29.72 million $ 505,883
May 26, 9 PM $ 0.0631
+0.13%
$ 29.72 million $ 506,204
May 26, 8 PM $ 0.063
-0.18%
$ 29.69 million $ 502,349
May 26, 7 PM $ 0.0631
-0.30%
$ 29.74 million $ 503,481
May 26, 6 PM $ 0.0633
+0.43%
$ 29.81 million $ 501,425
May 26, 5 PM $ 0.063
-1.74%
$ 29.68 million $ 489,984
May 26, 4 PM $ 0.0641
+0.41%
$ 30.2 million $ 479,090
May 26, 3 PM $ 0.0638
-0.79%
$ 30.07 million $ 478,738
May 26, 2 PM $ 0.0644
-0.42%
$ 30.34 million $ 501,399
May 26, 1 PM $ 0.0647
+0.29%
$ 30.48 million $ 489,800
May 26, 12 PM $ 0.0645
-0.28%
$ 30.37 million $ 483,890
May 26, 11 AM $ 0.0647
-0.53%
$ 30.46 million $ 486,983
May 26, 10 AM $ 0.065
+0.88%
$ 30.6 million $ 477,825
May 26, 9 AM $ 0.0644
-0.32%
$ 30.33 million $ 461,283
May 26, 8 AM $ 0.0646
+0.22%
$ 30.44 million $ 458,471
May 26, 7 AM $ 0.0645
-0.37%
$ 30.37 million $ 441,365
May 26, 6 AM $ 0.0647
-0.04%
$ 30.47 million $ 433,913
May 26, 5 AM $ 0.0647
+0.30%
$ 30.48 million $ 435,174