Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.0957
-0.92%
$46.04 million $711,577
Sep 27, 9 PM $0.0966
-0.01%
$46.47 million $706,301
Sep 27, 8 PM $0.0966
+0.01%
$46.48 million $701,014
Sep 27, 7 PM $0.0966
-0.87%
$46.47 million $793,303
Sep 27, 6 PM $0.0974
+1.02%
$46.88 million $805,342
Sep 27, 5 PM $0.0964
+0.22%
$46.4 million $760,932
Sep 27, 4 PM $0.0962
+0.35%
$46.3 million $758,077
Sep 27, 3 PM $0.0959
+0.18%
$46.14 million $772,008
Sep 27, 2 PM $0.0957
-0.46%
$46.05 million $893,350
Sep 27, 1 PM $0.0961
+0.11%
$46.27 million $885,342
Sep 27, 12 PM $0.096
+0.07%
$46.21 million $880,567
Sep 27, 11 AM $0.096
-0.12%
$46.19 million $874,251
Sep 27, 10 AM $0.0961
+0.08%
$46.24 million $877,153
Sep 27, 9 AM $0.096
+0.29%
$46.2 million $903,343
Sep 27, 8 AM $0.0957
-0.55%
$46.07 million $920,202
Sep 27, 7 AM $0.0963
+0.53%
$46.33 million $938,607
Sep 27, 6 AM $0.0958
-0.06%
$46.08 million $958,488
Sep 27, 5 AM $0.0958
+0.29%
$46.11 million $1 million
Sep 27, 4 AM $0.0956
-0.32%
$45.98 million $984,941
Sep 27, 3 AM $0.0959
+0.21%
$46.12 million $975,280
Sep 27, 2 AM $0.0957
-0.41%
$46.03 million $970,872
Sep 27, 1 AM $0.096
+0.40%
$46.22 million $985,571
Sep 27, 12 AM $0.0957
-1.71%
$46.03 million $1.02 million
Sep 26, 11 PM $0.0973
+0.22%
$46.83 million $1.39 million
Sep 26, 10 PM $0.0971
+0.23%
$46.73 million $1.44 million
Sep 26, 9 PM $0.0969
+0.74%
$46.62 million $1.48 million
Sep 26, 8 PM $0.0962
-0.28%
$46.28 million $1.46 million
Sep 26, 7 PM $0.0964
-0.16%
$46.41 million $1.37 million
Sep 26, 6 PM $0.0966
-0.87%
$46.48 million $1.35 million
Sep 26, 5 PM $0.0975
-0.10%
$46.89 million $1.34 million
Sep 26, 4 PM $0.0976
-0.13%
$46.94 million $1.35 million
Sep 26, 3 PM $0.0977
+0.63%
$47 million $1.34 million
Sep 26, 2 PM $0.0971
+0.13%
$46.71 million $1.56 million
Sep 26, 1 PM $0.0969
-0.38%
$46.65 million $1.59 million
Sep 26, 12 PM $0.0973
+0.15%
$46.83 million $1.59 million
Sep 26, 11 AM $0.0972
-0.27%
$46.76 million $1.61 million
Sep 26, 10 AM $0.0974
+0.59%
$46.89 million $1.66 million
Sep 26, 9 AM $0.0969
-0.33%
$46.61 million $1.63 million
Sep 26, 8 AM $0.0972
-0.32%
$46.77 million $1.62 million
Sep 26, 7 AM $0.0975
+0.36%
$46.92 million $1.6 million
Sep 26, 6 AM $0.0972
+0.41%
$46.75 million $1.56 million
Sep 26, 5 AM $0.0968
+0.18%
$46.56 million $1.52 million
Sep 26, 4 AM $0.0966
+0.46%
$46.48 million $1.58 million
Sep 26, 3 AM $0.0961
-0.04%
$46.26 million $1.59 million
Sep 26, 2 AM $0.0962
-0.26%
$46.28 million $1.64 million
Sep 26, 1 AM $0.0964
-0.23%
$46.41 million $1.64 million
Sep 26, 12 AM $0.0967
+0.18%
$46.51 million $1.71 million
Sep 25, 11 PM $0.0965
+0.07%
$46.43 million $1.98 million
Sep 25, 10 PM $0.0964
+1.44%
$46.4 million $1.96 million
Sep 25, 9 PM $0.0951
-0.82%
$45.74 million $1.92 million