Ontology Gas Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.0428
+0.90%
$20.34 million $396,723
Jul 28, 1 PM $0.0424
-0.55%
$20.16 million $416,628
Jul 28, 12 PM $0.0426
+0.05%
$20.27 million $410,859
Jul 28, 11 AM $0.0426
-0.24%
$20.26 million $403,290
Jul 28, 10 AM $0.0427
-0.07%
$20.31 million $398,321
Jul 28, 9 AM $0.0427
+0.17%
$20.33 million $396,547
Jul 28, 8 AM $0.0427
+0.07%
$20.29 million $398,248
Jul 28, 7 AM $0.0426
+0.16%
$20.28 million $404,681
Jul 28, 6 AM $0.0426
-0.15%
$20.24 million $381,391
Jul 28, 5 AM $0.0426
+0.11%
$20.27 million $384,303
Jul 28, 4 AM $0.0426
-0.07%
$20.25 million $404,440
Jul 28, 3 AM $0.0426
+0.65%
$20.27 million $395,496
Jul 28, 2 AM $0.0423
-0.38%
$20.14 million $392,461
Jul 28, 1 AM $0.0425
-0.82%
$20.22 million $364,206
Jul 28, 12 AM $0.0429
-0.45%
$20.39 million $356,452
Jul 27, 11 PM $0.0431
+0.01%
$20.48 million $360,870
Jul 27, 10 PM $0.0431
-2.06%
$20.48 million $378,009
Jul 27, 9 PM $0.044
-0.21%
$20.91 million $368,321
Jul 27, 8 PM $0.0441
+0.25%
$20.95 million $363,730
Jul 27, 7 PM $0.0439
+0.24%
$20.9 million $361,890
Jul 27, 6 PM $0.0438
-0.27%
$20.85 million $358,736
Jul 27, 5 PM $0.044
-0.17%
$20.91 million $358,197
Jul 27, 4 PM $0.044
+0.18%
$20.94 million $354,180
Jul 27, 3 PM $0.044
+0.04%
$20.9 million $352,951
Jul 27, 2 PM $0.0439
-2.85%
$20.89 million $383,169
Jul 27, 1 PM $0.0452
-0.20%
$21.5 million $356,627
Jul 27, 12 PM $0.0453
+0.13%
$21.55 million $346,260
Jul 27, 11 AM $0.0453
-0.38%
$21.52 million $354,733
Jul 27, 10 AM $0.0454
+0.26%
$21.61 million $355,327
Jul 27, 9 AM $0.0453
-0.34%
$21.55 million $357,687
Jul 27, 8 AM $0.0455
-0.19%
$21.63 million $360,127
Jul 27, 7 AM $0.0456
+0.06%
$21.67 million $353,059
Jul 27, 6 AM $0.0455
-0.24%
$21.65 million $367,506
Jul 27, 5 AM $0.0456
-0.38%
$21.71 million $376,403
Jul 27, 4 AM $0.0458
-0.08%
$21.79 million $361,576
Jul 27, 3 AM $0.0459
-0.16%
$21.81 million $375,439
Jul 27, 2 AM $0.0459
+0.16%
$21.84 million $385,049
Jul 27, 1 AM $0.0459
-0.30%
$21.8 million $392,569
Jul 27, 12 AM $0.046
-1.11%
$21.87 million $391,624
Jul 26, 11 PM $0.0465
+1.30%
$22.11 million $385,093
Jul 26, 10 PM $0.0459
+0.53%
$21.83 million $361,830
Jul 26, 9 PM $0.0457
+0.24%
$21.72 million $355,920
Jul 26, 8 PM $0.0456
-0.13%
$21.67 million $359,274
Jul 26, 7 PM $0.0456
-0.20%
$21.69 million $360,744
Jul 26, 6 PM $0.0457
-0.04%
$21.74 million $363,318
Jul 26, 5 PM $0.0457
+0.00%
$21.75 million $361,354
Jul 26, 4 PM $0.0457
-0.07%
$21.75 million $361,390
Jul 26, 3 PM $0.0458
+0.33%
$21.76 million $368,000
Jul 26, 2 PM $0.0456
+0.23%
$21.69 million $408,056
Jul 26, 1 PM $0.0455
-0.18%
$21.64 million $410,382