Ontology Gas Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0657
+0.01%
$ 31.02 million $ 416,552
9:29 PM $ 0.0657
+0.08%
$ 30.93 million $ 415,421
9:28 PM $ 0.0656
+0.02%
$ 30.93 million $ 418,621
9:27 PM $ 0.0656
+0.00%
$ 30.93 million $ 418,535
9:26 PM $ 0.0658
+0.01%
$ 30.93 million $ 420,080
9:25 PM $ 0.0658
-0.02%
$ 30.93 million $ 420,020
9:24 PM $ 0.0659
-0.02%
$ 31.02 million $ 420,762
9:23 PM $ 0.0659
+0.00%
$ 31.02 million $ 420,750
9:22 PM $ 0.0659
+0.00%
$ 31.02 million $ 420,772
9:21 PM $ 0.0657
+0.00%
$ 31.02 million $ 420,772
9:20 PM $ 0.0657
+0.02%
$ 31.02 million $ 418,771
9:19 PM $ 0.0656
+0.00%
$ 30.9 million $ 418,838
9:18 PM $ 0.0656
+0.00%
$ 30.9 million $ 418,823
9:17 PM $ 0.0656
-0.01%
$ 30.9 million $ 418,799
9:16 PM $ 0.0656
-0.35%
$ 30.9 million $ 420,302
9:15 PM $ 0.0658
+0.00%
$ 30.9 million $ 420,757
9:14 PM $ 0.0659
+0.00%
$ 31.05 million $ 420,757
9:13 PM $ 0.0659
+0.00%
$ 31.05 million $ 420,762
9:12 PM $ 0.0659
+0.00%
$ 31.05 million $ 420,776
9:11 PM $ 0.0657
+0.00%
$ 31.05 million $ 419,198
9:10 PM $ 0.0657
-0.01%
$ 31.05 million $ 418,891
9:09 PM $ 0.0656
+0.00%
$ 30.92 million $ 418,891
9:08 PM $ 0.0657
+0.00%
$ 30.92 million $ 418,947
9:07 PM $ 0.0657
+0.02%
$ 30.92 million $ 419,035
9:06 PM $ 0.0658
-0.01%
$ 30.92 million $ 419,942
9:05 PM $ 0.0658
+0.00%
$ 30.92 million $ 420,005
9:04 PM $ 0.0658
-0.05%
$ 30.98 million $ 420,428
9:03 PM $ 0.0658
-0.01%
$ 30.98 million $ 420,592
9:02 PM $ 0.0658
-0.02%
$ 30.98 million $ 420,757
9:01 PM $ 0.0658
+0.04%
$ 30.98 million $ 421,151
9:00 PM $ 0.0658
-0.04%
$ 30.98 million $ 421,151
8:59 PM $ 0.0658
+0.00%
$ 30.99 million $ 420,873
8:58 PM $ 0.0658
-0.01%
$ 30.99 million $ 420,896
8:57 PM $ 0.0658
+0.00%
$ 30.99 million $ 420,920
8:56 PM $ 0.0658
-0.04%
$ 30.99 million $ 420,865
8:55 PM $ 0.0658
+0.03%
$ 30.99 million $ 420,796
8:54 PM $ 0.0658
+0.02%
$ 31 million $ 420,657
8:53 PM $ 0.0658
+0.00%
$ 31 million $ 420,637
8:52 PM $ 0.0658
+0.02%
$ 31 million $ 420,637
8:51 PM $ 0.0658
-0.06%
$ 31 million $ 421,477
8:50 PM $ 0.0658
+0.02%
$ 31 million $ 421,435
8:49 PM $ 0.0658
-0.08%
$ 31.01 million $ 421,840
8:48 PM $ 0.0659
+0.00%
$ 31.01 million $ 422,113
8:47 PM $ 0.0659
+0.00%
$ 31.01 million $ 422,236
8:46 PM $ 0.0659
+0.05%
$ 31.01 million $ 421,333
8:45 PM $ 0.0658
+0.00%
$ 31.01 million $ 421,333
8:44 PM $ 0.0658
+0.00%
$ 30.99 million $ 420,962
8:43 PM $ 0.0658
+0.00%
$ 30.99 million $ 420,913
8:42 PM $ 0.0658
-0.05%
$ 30.99 million $ 420,900
8:41 PM $ 0.0657
-0.01%
$ 30.99 million $ 419,388