Ontology Gas Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0465
+0.00%
$ 22.09 million $ 343,858
8:23 AM $ 0.0465
+0.00%
$ 22.09 million $ 343,802
8:22 AM $ 0.0465
+0.06%
$ 22.09 million $ 343,812
8:21 AM $ 0.0464
+0.00%
$ 22.09 million $ 343,715
8:20 AM $ 0.0464
+0.00%
$ 22.09 million $ 343,716
8:19 AM $ 0.0464
+0.01%
$ 22.08 million $ 343,758
8:18 AM $ 0.0464
+0.00%
$ 22.08 million $ 344,173
8:17 AM $ 0.0464
-0.04%
$ 22.08 million $ 344,192
8:16 AM $ 0.0464
+0.00%
$ 22.08 million $ 344,371
8:15 AM $ 0.0464
+0.04%
$ 22.08 million $ 344,386
8:14 AM $ 0.0464
-0.01%
$ 22.07 million $ 344,636
8:13 AM $ 0.0464
+0.00%
$ 22.07 million $ 344,653
8:12 AM $ 0.0464
+0.02%
$ 22.07 million $ 344,644
8:11 AM $ 0.0464
+0.03%
$ 22.07 million $ 344,234
8:10 AM $ 0.0464
-0.04%
$ 22.07 million $ 344,224
8:09 AM $ 0.0464
-0.02%
$ 22.07 million $ 344,375
8:08 AM $ 0.0464
-0.10%
$ 22.07 million $ 344,377
8:07 AM $ 0.0465
-0.07%
$ 22.07 million $ 344,093
8:06 AM $ 0.0465
+0.00%
$ 22.07 million $ 343,100
8:05 AM $ 0.0465
+0.00%
$ 22.07 million $ 343,150
8:04 AM $ 0.0465
-0.04%
$ 22.11 million $ 343,246
8:03 AM $ 0.0465
+0.01%
$ 22.11 million $ 343,336
8:02 AM $ 0.0465
-0.01%
$ 22.11 million $ 343,438
8:01 AM $ 0.0465
+0.01%
$ 22.11 million $ 343,695
8:00 AM $ 0.0465
+0.00%
$ 22.11 million $ 345,045
7:59 AM $ 0.0465
+0.00%
$ 22.12 million $ 345,153
7:58 AM $ 0.0465
-0.01%
$ 22.12 million $ 345,173
7:57 AM $ 0.0465
+0.01%
$ 22.12 million $ 345,624
7:56 AM $ 0.0465
+0.00%
$ 22.12 million $ 345,717
7:55 AM $ 0.0465
-0.01%
$ 22.12 million $ 345,717
7:54 AM $ 0.0465
+0.00%
$ 22.12 million $ 345,741
7:53 AM $ 0.0465
-0.01%
$ 22.12 million $ 345,935
7:52 AM $ 0.0465
-0.07%
$ 22.12 million $ 345,938
7:51 AM $ 0.0466
+0.00%
$ 22.12 million $ 345,670
7:50 AM $ 0.0466
-0.01%
$ 22.12 million $ 345,894
7:49 AM $ 0.0466
+0.00%
$ 22.14 million $ 347,963
7:48 AM $ 0.0466
+0.00%
$ 22.14 million $ 347,952
7:47 AM $ 0.0466
+0.07%
$ 22.14 million $ 348,797
7:46 AM $ 0.0465
+0.00%
$ 22.14 million $ 349,609
7:45 AM $ 0.0465
+0.00%
$ 22.14 million $ 349,610
7:44 AM $ 0.0465
+0.00%
$ 22.13 million $ 349,596
7:43 AM $ 0.0465
+0.00%
$ 22.13 million $ 349,598
7:42 AM $ 0.0465
-0.04%
$ 22.13 million $ 349,640
7:41 AM $ 0.0466
-0.01%
$ 22.13 million $ 349,917
7:40 AM $ 0.0466
-0.04%
$ 22.13 million $ 350,201
7:39 AM $ 0.0466
+0.00%
$ 22.15 million $ 350,332
7:38 AM $ 0.0466
+0.00%
$ 22.15 million $ 350,311
7:37 AM $ 0.0466
-0.05%
$ 22.15 million $ 350,282
7:36 AM $ 0.0466
-0.01%
$ 22.15 million $ 350,533
7:35 AM $ 0.0466
-0.03%
$ 22.15 million $ 350,511