Ontology Gas Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0647
+0.30%
$ 30.48 million $ 435,174
May 26, 4 AM $ 0.0645
+0.18%
$ 30.39 million $ 430,523
May 26, 3 AM $ 0.0644
+0.25%
$ 30.33 million $ 434,839
May 26, 2 AM $ 0.0642
-0.65%
$ 30.25 million $ 432,071
May 26, 1 AM $ 0.0646
-0.85%
$ 30.45 million $ 422,384
May 26, 12 AM $ 0.0652
-1.21%
$ 30.7 million $ 421,393
May 25, 11 PM $ 0.066
+0.49%
$ 31.09 million $ 412,168
May 25, 10 PM $ 0.0657
-0.54%
$ 30.95 million $ 406,791
May 25, 9 PM $ 0.0661
+0.34%
$ 31.11 million $ 411,561
May 25, 8 PM $ 0.0658
+0.17%
$ 30.99 million $ 420,873
May 25, 7 PM $ 0.0657
-0.59%
$ 30.93 million $ 420,111
May 25, 6 PM $ 0.0661
+0.04%
$ 31.13 million $ 421,225
May 25, 5 PM $ 0.0661
-0.29%
$ 31.12 million $ 422,592
May 25, 4 PM $ 0.0663
+0.20%
$ 31.21 million $ 424,970
May 25, 3 PM $ 0.0661
+0.30%
$ 31.15 million $ 421,766
May 25, 2 PM $ 0.0659
+0.61%
$ 31.06 million $ 460,297
May 25, 1 PM $ 0.0655
-0.33%
$ 30.86 million $ 479,595
May 25, 12 PM $ 0.0657
+0.03%
$ 30.94 million $ 484,842
May 25, 11 AM $ 0.0657
-0.21%
$ 30.94 million $ 479,041
May 25, 10 AM $ 0.0658
+0.31%
$ 30.98 million $ 486,635
May 25, 9 AM $ 0.0656
-0.44%
$ 30.88 million $ 488,501
May 25, 8 AM $ 0.0659
+0.14%
$ 31.02 million $ 482,593
May 25, 7 AM $ 0.0658
-0.14%
$ 30.98 million $ 481,842
May 25, 6 AM $ 0.0658
+0.41%
$ 31.01 million $ 479,473
May 25, 5 AM $ 0.0656
-0.07%
$ 30.89 million $ 477,404
May 25, 4 AM $ 0.0656
+0.54%
$ 30.89 million $ 486,818
May 25, 3 AM $ 0.0652
+0.15%
$ 30.72 million $ 483,371
May 25, 2 AM $ 0.0651
+0.07%
$ 30.66 million $ 479,591
May 25, 1 AM $ 0.0651
-0.38%
$ 30.64 million $ 484,700
May 25, 12 AM $ 0.0653
+0.13%
$ 30.75 million $ 491,522
May 24, 11 PM $ 0.0652
+0.47%
$ 30.71 million $ 524,737
May 24, 10 PM $ 0.0649
+1.00%
$ 30.57 million $ 527,900
May 24, 9 PM $ 0.0643
-1.05%
$ 30.26 million $ 552,007
May 24, 8 PM $ 0.0649
-0.09%
$ 30.59 million $ 595,242
May 24, 7 PM $ 0.065
-0.26%
$ 30.61 million $ 620,390
May 24, 6 PM $ 0.0652
-0.19%
$ 30.69 million $ 621,323
May 24, 5 PM $ 0.0653
+0.07%
$ 30.75 million $ 627,745
May 24, 4 PM $ 0.0652
+0.25%
$ 30.73 million $ 641,988
May 24, 3 PM $ 0.0651
-0.16%
$ 30.65 million $ 667,376
May 24, 2 PM $ 0.0652
-1.03%
$ 30.7 million $ 738,230
May 24, 1 PM $ 0.0659
-0.40%
$ 31.02 million $ 795,240
May 24, 12 PM $ 0.0661
-0.22%
$ 31.14 million $ 820,919
May 24, 11 AM $ 0.0663
-0.35%
$ 31.21 million $ 849,827
May 24, 10 AM $ 0.0665
-0.22%
$ 31.32 million $ 900,026
May 24, 9 AM $ 0.0667
-0.15%
$ 31.39 million $ 1.11 million
May 24, 8 AM $ 0.0668
-0.36%
$ 31.44 million $ 1.16 million
May 24, 7 AM $ 0.067
-0.06%
$ 31.56 million $ 1.19 million
May 24, 6 AM $ 0.0671
+0.31%
$ 31.58 million $ 1.29 million
May 24, 5 AM $ 0.0668
-0.56%
$ 31.48 million $ 1.3 million
May 24, 4 AM $ 0.0672
-0.08%
$ 31.66 million $ 1.31 million