Ontology Gas Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0456
-0.02%
$21.68 million $409,335
Jul 26, 11 AM $0.0456
-0.03%
$21.68 million $402,327
Jul 26, 10 AM $0.0456
+0.27%
$21.69 million $409,861
Jul 26, 9 AM $0.0455
+0.03%
$21.63 million $415,206
Jul 26, 8 AM $0.0455
+0.02%
$21.62 million $417,543
Jul 26, 7 AM $0.0455
+0.00%
$21.62 million $437,615
Jul 26, 6 AM $0.0455
+0.34%
$21.62 million $424,844
Jul 26, 5 AM $0.0453
+0.26%
$21.55 million $416,878
Jul 26, 4 AM $0.0452
+0.14%
$21.49 million $414,798
Jul 26, 3 AM $0.0451
-0.14%
$21.46 million $420,551
Jul 26, 2 AM $0.0452
-0.11%
$21.49 million $460,716
Jul 26, 1 AM $0.0452
-0.63%
$21.51 million $560,669
Jul 26, 12 AM $0.0455
-0.08%
$21.65 million $744,301
Jul 25, 11 PM $0.0456
+0.03%
$21.66 million $739,161
Jul 25, 10 PM $0.0455
+0.27%
$21.66 million $726,746
Jul 25, 9 PM $0.0455
+0.26%
$21.62 million $728,176
Jul 25, 8 PM $0.0453
-0.04%
$21.56 million $724,080
Jul 25, 7 PM $0.0454
+0.17%
$21.57 million $724,407
Jul 25, 6 PM $0.0453
-0.14%
$21.54 million $722,909
Jul 25, 5 PM $0.0454
+0.28%
$21.57 million $726,416
Jul 25, 4 PM $0.0452
-0.12%
$21.51 million $724,646
Jul 25, 3 PM $0.0453
+0.12%
$21.53 million $720,227
Jul 25, 2 PM $0.0452
+0.28%
$21.51 million $887,186
Jul 25, 1 PM $0.0451
-0.04%
$21.45 million $883,647
Jul 25, 12 PM $0.0451
-0.15%
$21.45 million $898,422
Jul 25, 11 AM $0.0452
-0.37%
$21.48 million $894,420
Jul 25, 10 AM $0.0453
+0.95%
$21.56 million $882,051
Jul 25, 9 AM $0.0449
-0.26%
$21.35 million $866,535
Jul 25, 8 AM $0.045
-1.02%
$21.41 million $857,754
Jul 25, 7 AM $0.0455
-0.73%
$21.63 million $833,705
Jul 25, 6 AM $0.0458
-0.24%
$21.79 million $841,528
Jul 25, 5 AM $0.046
-0.03%
$21.88 million $828,011
Jul 25, 4 AM $0.046
-0.15%
$21.88 million $809,281
Jul 25, 3 AM $0.0461
+0.91%
$21.91 million $778,768
Jul 25, 2 AM $0.0457
-0.68%
$21.73 million $713,728
Jul 25, 1 AM $0.046
+2.55%
$21.88 million $579,957
Jul 25, 12 AM $0.0449
+0.19%
$21.33 million $333,336
Jul 24, 11 PM $0.0448
-0.16%
$21.29 million $339,442
Jul 24, 10 PM $0.0449
+0.02%
$21.33 million $339,166
Jul 24, 9 PM $0.0448
-0.51%
$21.32 million $336,383
Jul 24, 8 PM $0.0451
-0.02%
$21.43 million $342,453
Jul 24, 7 PM $0.0451
-0.05%
$21.44 million $348,428
Jul 24, 6 PM $0.0451
+0.08%
$21.45 million $351,619
Jul 24, 5 PM $0.0451
+0.33%
$21.43 million $349,083
Jul 24, 4 PM $0.0449
-0.16%
$21.36 million $350,704
Jul 24, 3 PM $0.045
+0.03%
$21.4 million $351,123
Jul 24, 2 PM $0.045
-0.18%
$21.39 million $406,937
Jul 24, 1 PM $0.0451
-1.10%
$21.44 million $398,528
Jul 24, 12 PM $0.0456
-0.34%
$21.67 million $379,348
Jul 24, 11 AM $0.0457
-0.05%
$21.74 million $374,796