Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.0958
+0.16%
$46.12 million $1.93 million
Sep 25, 7 PM $0.0957
+0.07%
$46.04 million $1.94 million
Sep 25, 6 PM $0.0956
-0.08%
$46.01 million $1.95 million
Sep 25, 5 PM $0.0957
+0.17%
$46.05 million $1.97 million
Sep 25, 4 PM $0.0955
+0.24%
$45.97 million $1.96 million
Sep 25, 3 PM $0.0953
-0.05%
$45.86 million $2 million
Sep 25, 2 PM $0.0954
+0.56%
$45.88 million $2.33 million
Sep 25, 1 PM $0.0948
-0.37%
$45.63 million $2.39 million
Sep 25, 12 PM $0.0952
-0.29%
$45.8 million $2.41 million
Sep 25, 11 AM $0.0955
+0.29%
$45.93 million $2.41 million
Sep 25, 10 AM $0.0952
+0.39%
$45.8 million $2.38 million
Sep 25, 9 AM $0.0948
-0.50%
$45.62 million $2.41 million
Sep 25, 8 AM $0.0953
+0.90%
$45.85 million $2.4 million
Sep 25, 7 AM $0.0944
-0.36%
$45.44 million $2.37 million
Sep 25, 6 AM $0.0948
+0.12%
$45.61 million $2.34 million
Sep 25, 5 AM $0.0947
-0.37%
$45.55 million $2.3 million
Sep 25, 4 AM $0.095
+0.88%
$45.72 million $2.21 million
Sep 25, 3 AM $0.0942
+0.41%
$45.32 million $2.18 million
Sep 25, 2 AM $0.0938
+0.02%
$45.13 million $2.09 million
Sep 25, 1 AM $0.0938
-0.65%
$45.13 million $2.05 million
Sep 25, 12 AM $0.0944
+1.96%
$45.42 million $1.97 million
Sep 24, 11 PM $0.0926
-0.13%
$44.55 million $1.13 million
Sep 24, 10 PM $0.0927
+0.03%
$44.6 million $1.11 million
Sep 24, 9 PM $0.0927
-0.25%
$44.59 million $1.08 million
Sep 24, 8 PM $0.0929
-0.23%
$44.7 million $1.07 million
Sep 24, 7 PM $0.0931
+0.38%
$44.8 million $1.04 million
Sep 24, 6 PM $0.0928
+0.50%
$44.63 million $1.05 million
Sep 24, 5 PM $0.0923
-0.28%
$44.41 million $1.04 million
Sep 24, 4 PM $0.0926
+0.18%
$44.53 million $1.05 million
Sep 24, 3 PM $0.0924
+1.18%
$44.46 million $1.03 million
Sep 24, 2 PM $0.0913
+0.19%
$43.94 million $1.21 million
Sep 24, 1 PM $0.0911
+1.32%
$43.85 million $1.43 million
Sep 24, 12 PM $0.0899
+0.76%
$43.28 million $1.37 million
Sep 24, 11 AM $0.0893
+0.01%
$42.95 million $1.36 million
Sep 24, 10 AM $0.0893
+0.66%
$42.95 million $1.34 million
Sep 24, 9 AM $0.0887
-0.65%
$42.67 million $1.31 million
Sep 24, 8 AM $0.0891
-0.92%
$42.89 million $1.31 million
Sep 24, 7 AM $0.09
+0.27%
$43.29 million $1.35 million
Sep 24, 6 AM $0.0897
+0.57%
$43.18 million $1.41 million
Sep 24, 5 AM $0.0892
-0.35%
$42.93 million $1.47 million
Sep 24, 4 AM $0.0895
+0.62%
$43.08 million $1.49 million
Sep 24, 3 AM $0.089
-0.13%
$42.82 million $1.46 million
Sep 24, 2 AM $0.0891
+0.07%
$42.87 million $1.45 million
Sep 24, 1 AM $0.089
+1.09%
$42.84 million $1.46 million
Sep 24, 12 AM $0.0881
-0.37%
$42.38 million $1.37 million
Sep 23, 11 PM $0.0884
+0.03%
$42.54 million $1.42 million
Sep 23, 10 PM $0.0884
-0.06%
$42.53 million $1.44 million
Sep 23, 9 PM $0.0884
+0.21%
$42.55 million $1.44 million
Sep 23, 8 PM $0.0883
-1.19%
$42.47 million $1.43 million
Sep 23, 7 PM $0.0893
+0.24%
$42.98 million $1.47 million