Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:24 AM $0.0621
+0.00%
$30.13 million $374,467
12:23 AM $0.0621
+0.01%
$30.13 million $374,480
12:22 AM $0.0621
+0.02%
$30.13 million $374,366
12:21 AM $0.0621
+0.00%
$30.13 million $374,374
12:20 AM $0.0621
-0.04%
$30.13 million $376,819
12:19 AM $0.0621
-0.03%
$30.15 million $377,078
12:18 AM $0.0621
+0.00%
$30.15 million $377,106
12:17 AM $0.0621
-0.02%
$30.15 million $377,121
12:16 AM $0.0621
-0.09%
$30.15 million $377,146
12:15 AM $0.0622
+0.02%
$30.15 million $377,008
12:14 AM $0.0621
+0.00%
$30.16 million $376,615
12:13 AM $0.0621
+0.05%
$30.16 million $376,605
12:12 AM $0.0621
+0.04%
$30.16 million $375,670
12:11 AM $0.0621
+0.04%
$30.16 million $375,180
12:10 AM $0.0621
+0.00%
$30.16 million $375,089
12:09 AM $0.062
-0.05%
$30.11 million $375,308
12:08 AM $0.0621
+0.01%
$30.11 million $375,272
12:07 AM $0.0621
+0.02%
$30.11 million $375,266
12:06 AM $0.0621
+0.00%
$30.11 million $375,176
12:05 AM $0.0621
-0.01%
$30.11 million $375,176
12:04 AM $0.0621
-0.08%
$30.14 million $375,227
12:03 AM $0.0622
+0.02%
$30.14 million $374,836
12:02 AM $0.0621
+0.08%
$30.14 million $374,833
12:01 AM $0.0621
+0.04%
$30.14 million $374,778
12:00 AM $0.0621
+0.21%
$30.14 million $374,293
11:59 PM $0.0619
+0.01%
$30.06 million $374,172
11:58 PM $0.0619
+0.00%
$30.06 million $374,157
11:57 PM $0.0619
+0.01%
$30.06 million $374,163
11:56 PM $0.0619
+0.00%
$30.06 million $374,158
11:55 PM $0.0619
+0.05%
$30.06 million $374,626
11:54 PM $0.0619
-0.01%
$30.04 million $374,588
11:53 PM $0.0619
+0.03%
$30.04 million $374,714
11:52 PM $0.0619
+0.10%
$30.04 million $377,114
11:51 PM $0.0618
+0.00%
$30.04 million $377,517
11:50 PM $0.0618
-0.01%
$30.04 million $377,870
11:49 PM $0.0618
-0.01%
$30.02 million $378,237
11:48 PM $0.0619
+0.00%
$30.02 million $378,230
11:47 PM $0.0619
-0.04%
$30.02 million $378,091
11:46 PM $0.0619
+0.00%
$30.02 million $377,824
11:45 PM $0.0619
+0.07%
$30.02 million $377,835
11:44 PM $0.0618
+0.08%
$30.01 million $377,854
11:43 PM $0.0618
+0.04%
$30.01 million $377,844
11:42 PM $0.0618
+0.01%
$30.01 million $377,872
11:41 PM $0.0618
+0.00%
$30.01 million $377,887
11:40 PM $0.0618
-0.02%
$30.01 million $377,885
11:39 PM $0.0617
-0.04%
$29.96 million $377,710
11:38 PM $0.0618
+0.01%
$29.96 million $377,720
11:37 PM $0.0618
+0.00%
$29.96 million $377,706
11:36 PM $0.0618
-0.01%
$29.96 million $377,784
11:35 PM $0.0618
-0.01%
$29.96 million $377,784