Ontology Gas Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0464
-0.02%
$ 22.1 million $ 341,612
8:49 AM $ 0.0464
+0.03%
$ 22.08 million $ 341,717
8:48 AM $ 0.0464
-0.01%
$ 22.08 million $ 340,267
8:47 AM $ 0.0464
-0.08%
$ 22.08 million $ 340,357
8:46 AM $ 0.0465
-0.01%
$ 22.08 million $ 340,572
8:45 AM $ 0.0465
+0.00%
$ 22.08 million $ 340,512
8:44 AM $ 0.0465
+0.00%
$ 22.09 million $ 340,424
8:43 AM $ 0.0465
-0.01%
$ 22.09 million $ 340,376
8:42 AM $ 0.0465
+0.05%
$ 22.09 million $ 340,381
8:41 AM $ 0.0464
+0.00%
$ 22.09 million $ 340,246
8:40 AM $ 0.0464
+0.01%
$ 22.09 million $ 340,221
8:39 AM $ 0.0464
+0.00%
$ 22.08 million $ 340,209
8:38 AM $ 0.0464
+0.00%
$ 22.08 million $ 340,254
8:37 AM $ 0.0464
+0.11%
$ 22.08 million $ 340,435
8:36 AM $ 0.0464
+0.00%
$ 22.08 million $ 340,071
8:35 AM $ 0.0464
-0.02%
$ 22.08 million $ 340,037
8:34 AM $ 0.0464
-0.01%
$ 22.06 million $ 340,087
8:33 AM $ 0.0464
+0.00%
$ 22.06 million $ 340,053
8:32 AM $ 0.0464
-0.17%
$ 22.06 million $ 340,201
8:31 AM $ 0.0465
+0.00%
$ 22.06 million $ 342,074
8:30 AM $ 0.0465
+0.00%
$ 22.06 million $ 342,062
8:29 AM $ 0.0465
+0.00%
$ 22.1 million $ 342,046
8:28 AM $ 0.0465
+0.00%
$ 22.1 million $ 342,043
8:27 AM $ 0.0465
+0.04%
$ 22.1 million $ 343,983
8:26 AM $ 0.0465
+0.00%
$ 22.1 million $ 343,914
8:25 AM $ 0.0465
+0.00%
$ 22.1 million $ 343,902
8:24 AM $ 0.0465
+0.00%
$ 22.09 million $ 343,858
8:23 AM $ 0.0465
+0.00%
$ 22.09 million $ 343,802
8:22 AM $ 0.0465
+0.06%
$ 22.09 million $ 343,812
8:21 AM $ 0.0464
+0.00%
$ 22.09 million $ 343,715
8:20 AM $ 0.0464
+0.00%
$ 22.09 million $ 343,716
8:19 AM $ 0.0464
+0.01%
$ 22.08 million $ 343,758
8:18 AM $ 0.0464
+0.00%
$ 22.08 million $ 344,173
8:17 AM $ 0.0464
-0.04%
$ 22.08 million $ 344,192
8:16 AM $ 0.0464
+0.00%
$ 22.08 million $ 344,371
8:15 AM $ 0.0464
+0.04%
$ 22.08 million $ 344,386
8:14 AM $ 0.0464
-0.01%
$ 22.07 million $ 344,636
8:13 AM $ 0.0464
+0.00%
$ 22.07 million $ 344,653
8:12 AM $ 0.0464
+0.02%
$ 22.07 million $ 344,644
8:11 AM $ 0.0464
+0.03%
$ 22.07 million $ 344,234
8:10 AM $ 0.0464
-0.04%
$ 22.07 million $ 344,224
8:09 AM $ 0.0464
-0.02%
$ 22.07 million $ 344,375
8:08 AM $ 0.0464
-0.10%
$ 22.07 million $ 344,377
8:07 AM $ 0.0465
-0.07%
$ 22.07 million $ 344,093
8:06 AM $ 0.0465
+0.00%
$ 22.07 million $ 343,100
8:05 AM $ 0.0465
+0.00%
$ 22.07 million $ 343,150
8:04 AM $ 0.0465
-0.04%
$ 22.11 million $ 343,246
8:03 AM $ 0.0465
+0.01%
$ 22.11 million $ 343,336
8:02 AM $ 0.0465
-0.01%
$ 22.11 million $ 343,438
8:01 AM $ 0.0465
+0.01%
$ 22.11 million $ 343,695