Ontology Gas Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.0457
-0.05%
$21.74 million $374,796
Jul 24, 10 AM $0.0457
-0.19%
$21.75 million $372,992
Jul 24, 9 AM $0.0458
+0.11%
$21.79 million $375,794
Jul 24, 8 AM $0.0458
+0.01%
$21.77 million $369,963
Jul 24, 7 AM $0.0458
-0.04%
$21.77 million $367,462
Jul 24, 6 AM $0.0458
+0.19%
$21.78 million $362,099
Jul 24, 5 AM $0.0457
+0.01%
$21.74 million $358,383
Jul 24, 4 AM $0.0457
+0.09%
$21.73 million $354,063
Jul 24, 3 AM $0.0457
-0.02%
$21.71 million $364,261
Jul 24, 2 AM $0.0457
-0.48%
$21.72 million $345,551
Jul 24, 1 AM $0.0459
+0.73%
$21.82 million $341,000
Jul 24, 12 AM $0.0456
-0.34%
$21.66 million $336,254
Jul 23, 11 PM $0.0457
-0.37%
$21.74 million $329,546
Jul 23, 10 PM $0.0459
+0.05%
$21.82 million $342,474
Jul 23, 9 PM $0.0459
-0.32%
$21.81 million $339,393
Jul 23, 8 PM $0.046
+0.38%
$21.88 million $325,689
Jul 23, 7 PM $0.0458
-0.26%
$21.8 million $313,494
Jul 23, 6 PM $0.046
-0.80%
$21.85 million $312,288
Jul 23, 5 PM $0.0463
-0.34%
$22.03 million $310,172
Jul 23, 4 PM $0.0465
-0.49%
$22.1 million $311,578
Jul 23, 3 PM $0.0467
+0.13%
$22.21 million $321,220
Jul 23, 2 PM $0.0467
+0.18%
$22.18 million $345,212
Jul 23, 1 PM $0.0466
-0.35%
$22.15 million $345,627
Jul 23, 12 PM $0.0467
-0.33%
$22.22 million $349,156
Jul 23, 11 AM $0.0469
+0.13%
$22.3 million $345,111
Jul 23, 10 AM $0.0468
+0.06%
$22.27 million $345,164
Jul 23, 9 AM $0.0468
-0.17%
$22.26 million $342,873
Jul 23, 8 AM $0.0469
+0.27%
$22.29 million $342,193
Jul 23, 7 AM $0.0468
-0.60%
$22.23 million $343,465
Jul 23, 6 AM $0.047
-0.03%
$22.37 million $334,434
Jul 23, 5 AM $0.0471
+0.05%
$22.37 million $328,666
Jul 23, 4 AM $0.047
+0.41%
$22.36 million $333,724
Jul 23, 3 AM $0.0468
-0.08%
$22.27 million $329,548
Jul 23, 2 AM $0.0469
-0.25%
$22.29 million $324,606
Jul 23, 1 AM $0.047
-0.25%
$22.35 million $322,195
Jul 23, 12 AM $0.0471
+0.38%
$22.4 million $319,425
Jul 22, 11 PM $0.0469
-0.56%
$22.32 million $313,184
Jul 22, 10 PM $0.0472
+0.12%
$22.44 million $309,215
Jul 22, 9 PM $0.0471
+0.18%
$22.41 million $312,600
Jul 22, 8 PM $0.047
+0.09%
$22.37 million $311,975
Jul 22, 7 PM $0.047
-0.14%
$22.35 million $309,027
Jul 22, 6 PM $0.0471
+0.06%
$22.38 million $306,961
Jul 22, 5 PM $0.047
+0.01%
$22.37 million $305,832
Jul 22, 4 PM $0.047
-0.09%
$22.37 million $310,748
Jul 22, 3 PM $0.0471
+0.59%
$22.39 million $318,445
Jul 22, 2 PM $0.0468
-0.28%
$22.26 million $365,322
Jul 22, 1 PM $0.0469
+0.31%
$22.32 million $377,778
Jul 22, 12 PM $0.0468
-0.21%
$22.25 million $382,265
Jul 22, 11 AM $0.0469
-0.11%
$22.3 million $378,821
Jul 22, 10 AM $0.0469
+0.22%
$22.32 million $382,620