Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.0891
-0.90%
$42.88 million $1.46 million
Sep 23, 5 PM $0.0899
+0.12%
$43.27 million $1.43 million
Sep 23, 4 PM $0.0898
+1.61%
$43.22 million $1.44 million
Sep 23, 3 PM $0.0884
-0.88%
$42.53 million $1.48 million
Sep 23, 2 PM $0.0892
-1.87%
$42.91 million $1.93 million
Sep 23, 1 PM $0.0909
-0.30%
$43.73 million $1.65 million
Sep 23, 12 PM $0.0911
+0.22%
$43.85 million $1.68 million
Sep 23, 11 AM $0.0909
-0.50%
$43.76 million $1.71 million
Sep 23, 10 AM $0.0914
+0.19%
$43.98 million $1.78 million
Sep 23, 9 AM $0.0912
+0.33%
$43.89 million $1.82 million
Sep 23, 8 AM $0.0909
-0.80%
$43.75 million $1.82 million
Sep 23, 7 AM $0.0916
-1.89%
$44.1 million $1.8 million
Sep 23, 6 AM $0.0934
+2.25%
$44.95 million $1.76 million
Sep 23, 5 AM $0.0914
-0.52%
$43.96 million $1.69 million
Sep 23, 4 AM $0.0918
+0.08%
$44.19 million $1.73 million
Sep 23, 3 AM $0.0918
+0.60%
$44.16 million $1.8 million
Sep 23, 2 AM $0.0912
+0.32%
$43.89 million $1.83 million
Sep 23, 1 AM $0.0909
-0.71%
$43.75 million $2 million
Sep 23, 12 AM $0.0916
-1.03%
$44.07 million $2.07 million
Sep 22, 11 PM $0.0925
-0.25%
$44.52 million $2.16 million
Sep 22, 10 PM $0.0928
+0.70%
$44.64 million $2.25 million
Sep 22, 9 PM $0.0921
-0.46%
$44.33 million $2.27 million
Sep 22, 8 PM $0.0925
+0.52%
$44.53 million $2.36 million
Sep 22, 7 PM $0.0921
+0.36%
$44.3 million $2.42 million
Sep 22, 6 PM $0.0917
+0.07%
$44.14 million $2.72 million
Sep 22, 5 PM $0.0917
-0.31%
$44.11 million $2.76 million
Sep 22, 4 PM $0.092
-0.63%
$44.25 million $2.78 million
Sep 22, 3 PM $0.0926
+1.56%
$44.53 million $2.77 million
Sep 22, 2 PM $0.0911
-1.00%
$43.85 million $2.92 million
Sep 22, 1 PM $0.092
+0.40%
$44.29 million $2.93 million
Sep 22, 12 PM $0.0917
+0.15%
$44.12 million $3.05 million
Sep 22, 11 AM $0.0916
-0.61%
$44.09 million $3.03 million
Sep 22, 10 AM $0.0922
+0.57%
$44.36 million $2.97 million
Sep 22, 9 AM $0.0917
+0.21%
$44.11 million $2.92 million
Sep 22, 8 AM $0.0915
+0.48%
$44.02 million $3.02 million
Sep 22, 7 AM $0.091
+0.85%
$43.81 million $3.04 million
Sep 22, 6 AM $0.0903
-0.55%
$43.44 million $3.07 million
Sep 22, 5 AM $0.0908
+0.16%
$43.68 million $3.08 million
Sep 22, 4 AM $0.0906
-1.13%
$43.61 million $3.04 million
Sep 22, 3 AM $0.0917
-0.14%
$44.1 million $2.98 million
Sep 22, 2 AM $0.0917
+0.62%
$44.15 million $3 million
Sep 22, 1 AM $0.0912
-0.38%
$43.9 million $2.8 million
Sep 22, 12 AM $0.0916
-0.68%
$44.07 million $2.65 million
Sep 21, 11 PM $0.0921
+0.30%
$44.34 million $2.52 million
Sep 21, 10 PM $0.0919
+1.41%
$44.2 million $2.46 million
Sep 21, 9 PM $0.0906
+0.40%
$43.59 million $2.49 million
Sep 21, 8 PM $0.0902
-0.36%
$43.41 million $2.46 million
Sep 21, 7 PM $0.0905
+1.11%
$43.57 million $2.43 million
Sep 21, 6 PM $0.0895
+1.02%
$43.09 million $2.17 million
Sep 21, 5 PM $0.0886
-1.03%
$42.65 million $2.14 million