Ontology Gas Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0464
+0.00%
$ 22.07 million $ 340,454
9:12 AM $ 0.0464
+0.12%
$ 22.07 million $ 340,442
9:11 AM $ 0.0464
-0.01%
$ 22.07 million $ 339,992
9:10 AM $ 0.0464
-0.01%
$ 22.07 million $ 340,017
9:09 AM $ 0.0464
+0.00%
$ 22.05 million $ 340,101
9:08 AM $ 0.0464
+0.00%
$ 22.05 million $ 340,052
9:07 AM $ 0.0464
-0.07%
$ 22.05 million $ 340,020
9:06 AM $ 0.0464
+0.00%
$ 22.05 million $ 339,764
9:05 AM $ 0.0464
+0.00%
$ 22.05 million $ 339,756
9:04 AM $ 0.0464
+0.00%
$ 22.07 million $ 339,680
9:03 AM $ 0.0464
+0.00%
$ 22.07 million $ 339,672
9:02 AM $ 0.0464
+0.07%
$ 22.07 million $ 339,655
9:01 AM $ 0.0464
-0.03%
$ 22.07 million $ 339,411
9:00 AM $ 0.0464
+0.01%
$ 22.07 million $ 339,426
8:59 AM $ 0.0464
+0.00%
$ 22.05 million $ 339,449
8:58 AM $ 0.0464
+0.00%
$ 22.05 million $ 339,465
8:57 AM $ 0.0464
-0.21%
$ 22.05 million $ 339,446
8:56 AM $ 0.0465
+0.00%
$ 22.05 million $ 341,183
8:55 AM $ 0.0465
+0.01%
$ 22.05 million $ 341,176
8:54 AM $ 0.0465
+0.00%
$ 22.1 million $ 341,135
8:53 AM $ 0.0465
+0.00%
$ 22.1 million $ 341,126
8:52 AM $ 0.0465
+0.11%
$ 22.1 million $ 341,389
8:51 AM $ 0.0464
+0.00%
$ 22.1 million $ 340,975
8:50 AM $ 0.0464
-0.02%
$ 22.1 million $ 341,612
8:49 AM $ 0.0464
+0.03%
$ 22.08 million $ 341,717
8:48 AM $ 0.0464
-0.01%
$ 22.08 million $ 340,267
8:47 AM $ 0.0464
-0.08%
$ 22.08 million $ 340,357
8:46 AM $ 0.0465
-0.01%
$ 22.08 million $ 340,572
8:45 AM $ 0.0465
+0.00%
$ 22.08 million $ 340,512
8:44 AM $ 0.0465
+0.00%
$ 22.09 million $ 340,424
8:43 AM $ 0.0465
-0.01%
$ 22.09 million $ 340,376
8:42 AM $ 0.0465
+0.05%
$ 22.09 million $ 340,381
8:41 AM $ 0.0464
+0.00%
$ 22.09 million $ 340,246
8:40 AM $ 0.0464
+0.01%
$ 22.09 million $ 340,221
8:39 AM $ 0.0464
+0.00%
$ 22.08 million $ 340,209
8:38 AM $ 0.0464
+0.00%
$ 22.08 million $ 340,254
8:37 AM $ 0.0464
+0.11%
$ 22.08 million $ 340,435
8:36 AM $ 0.0464
+0.00%
$ 22.08 million $ 340,071
8:35 AM $ 0.0464
-0.02%
$ 22.08 million $ 340,037
8:34 AM $ 0.0464
-0.01%
$ 22.06 million $ 340,087
8:33 AM $ 0.0464
+0.00%
$ 22.06 million $ 340,053
8:32 AM $ 0.0464
-0.17%
$ 22.06 million $ 340,201
8:31 AM $ 0.0465
+0.00%
$ 22.06 million $ 342,074
8:30 AM $ 0.0465
+0.00%
$ 22.06 million $ 342,062
8:29 AM $ 0.0465
+0.00%
$ 22.1 million $ 342,046
8:28 AM $ 0.0465
+0.00%
$ 22.1 million $ 342,043
8:27 AM $ 0.0465
+0.04%
$ 22.1 million $ 343,983
8:26 AM $ 0.0465
+0.00%
$ 22.1 million $ 343,914
8:25 AM $ 0.0465
+0.00%
$ 22.1 million $ 343,902
8:24 AM $ 0.0465
+0.00%
$ 22.09 million $ 343,858