Ontology Gas Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0658
-0.05%
$ 30.99 million $ 420,900
8:41 PM $ 0.0657
-0.01%
$ 30.99 million $ 419,388
8:40 PM $ 0.0657
+0.00%
$ 30.99 million $ 419,403
8:39 PM $ 0.0656
+0.00%
$ 30.92 million $ 419,316
8:38 PM $ 0.0656
+0.01%
$ 30.92 million $ 419,316
8:37 PM $ 0.0656
-0.01%
$ 30.92 million $ 419,365
8:36 PM $ 0.0658
+0.01%
$ 30.92 million $ 420,617
8:35 PM $ 0.0658
-0.03%
$ 30.92 million $ 420,637
8:34 PM $ 0.0659
-0.02%
$ 31.02 million $ 420,745
8:33 PM $ 0.0659
+0.01%
$ 31.02 million $ 420,769
8:32 PM $ 0.0659
+0.02%
$ 31.02 million $ 420,724
8:31 PM $ 0.0659
+0.02%
$ 31.02 million $ 420,724
8:30 PM $ 0.0659
+0.00%
$ 31.02 million $ 421,599
8:29 PM $ 0.066
+0.00%
$ 31.08 million $ 422,066
8:28 PM $ 0.066
+0.00%
$ 31.08 million $ 422,052
8:27 PM $ 0.066
-0.02%
$ 31.08 million $ 422,054
8:26 PM $ 0.0658
-0.05%
$ 31.08 million $ 420,285
8:25 PM $ 0.0659
+0.00%
$ 31.08 million $ 420,320
8:24 PM $ 0.0658
+0.00%
$ 31.01 million $ 420,006
8:23 PM $ 0.0658
+0.00%
$ 31.01 million $ 420,006
8:22 PM $ 0.0658
-0.02%
$ 31.01 million $ 420,041
8:21 PM $ 0.0659
-0.01%
$ 31.01 million $ 421,055
8:20 PM $ 0.0659
+0.03%
$ 31.01 million $ 421,008
8:19 PM $ 0.0659
-0.03%
$ 31.05 million $ 421,109
8:18 PM $ 0.0659
+0.00%
$ 31.05 million $ 421,064
8:17 PM $ 0.0659
+0.00%
$ 31.05 million $ 421,081
8:16 PM $ 0.0657
+0.00%
$ 31.05 million $ 419,859
8:15 PM $ 0.0657
+0.01%
$ 31.05 million $ 419,859
8:14 PM $ 0.0657
+0.03%
$ 30.96 million $ 419,508
8:13 PM $ 0.0657
+0.00%
$ 30.96 million $ 419,598
8:12 PM $ 0.0657
-0.01%
$ 30.96 million $ 419,610
8:11 PM $ 0.066
+0.00%
$ 30.96 million $ 421,452
8:10 PM $ 0.066
+0.00%
$ 30.96 million $ 421,469
8:09 PM $ 0.066
+0.00%
$ 31.09 million $ 421,741
8:08 PM $ 0.066
-0.01%
$ 31.09 million $ 421,780
8:07 PM $ 0.066
-0.02%
$ 31.09 million $ 421,076
8:06 PM $ 0.0659
+0.00%
$ 31.09 million $ 421,076
8:05 PM $ 0.0659
+0.00%
$ 31.09 million $ 421,102
8:04 PM $ 0.0659
+0.01%
$ 31.03 million $ 420,802
8:03 PM $ 0.0659
+0.02%
$ 31.03 million $ 420,793
8:02 PM $ 0.0659
+0.04%
$ 31.03 million $ 420,671
8:01 PM $ 0.0657
+0.01%
$ 31.03 million $ 419,988
8:00 PM $ 0.0657
+0.02%
$ 31.03 million $ 420,014
7:59 PM $ 0.0657
-0.01%
$ 30.93 million $ 420,111
7:58 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,158
7:57 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,158
7:56 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,471
7:55 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,487
7:54 PM $ 0.0657
-0.01%
$ 30.95 million $ 420,369
7:53 PM $ 0.0657
+0.00%
$ 30.95 million $ 420,397