Ontology Gas Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.324
+2.30%
$ -- $ 8.32 million
Nov 2, 2022 $ 0.317
-3.33%
$ -- $ 7.84 million
Nov 1, 2022 $ 0.328
-0.41%
$ -- $ 7.19 million
Oct 31, 2022 $ 0.33
+1.10%
$ -- $ 31.56 million
Oct 30, 2022 $ 0.326
-0.86%
$ -- $ 5.15 million
Oct 29, 2022 $ 0.329
+1.36%
$ -- $ 11.83 million
Oct 28, 2022 $ 0.324
+1.46%
$ -- $ 6.15 million
Oct 27, 2022 $ 0.32
-3.01%
$ -- $ 6.3 million
Oct 26, 2022 $ 0.33
+2.11%
$ -- $ 6.17 million
Oct 25, 2022 $ 0.323
+1.95%
$ -- $ 5.85 million
Oct 24, 2022 $ 0.317
-1.43%
$ -- $ 8.14 million
Oct 23, 2022 $ 0.321
+2.70%
$ -- $ 23.53 million
Oct 22, 2022 $ 0.313
+1.34%
$ -- $ 3.97 million
Oct 21, 2022 $ 0.308
+0.42%
$ -- $ 3.14 million
Oct 20, 2022 $ 0.307
-0.38%
$ -- $ 4.92 million
Oct 19, 2022 $ 0.308
-2.69%
$ -- $ 5.07 million
Oct 18, 2022 $ 0.317
-0.99%
$ -- $ 4.24 million
Oct 17, 2022 $ 0.32
+1.61%
$ -- $ 5.99 million
Oct 16, 2022 $ 0.315
+1.52%
$ -- $ 2.73 million
Oct 15, 2022 $ 0.31
-0.48%
$ -- $ 2.32 million
Oct 14, 2022 $ 0.312
-0.51%
$ -- $ 3.99 million
Oct 13, 2022 $ 0.313
-2.36%
$ -- $ 5.7 million
Oct 12, 2022 $ 0.321
-0.12%
$ -- $ 3.57 million
Oct 11, 2022 $ 0.321
-0.91%
$ -- $ 7.84 million
Oct 10, 2022 $ 0.324
-2.68%
$ -- $ 4.43 million
Oct 9, 2022 $ 0.333
-1.55%
$ -- $ 15.95 million
Oct 8, 2022 $ 0.338
+3.17%
$ -- $ 9.5 million
Oct 7, 2022 $ 0.328
-0.52%
$ -- $ 5.41 million
Oct 6, 2022 $ 0.33
+0.30%
$ -- $ 10.68 million
Oct 5, 2022 $ 0.329
-0.20%
$ -- $ 7.03 million
Oct 4, 2022 $ 0.329
+1.55%
$ -- $ 4.88 million
Oct 3, 2022 $ 0.324
-0.07%
$ -- $ 7.56 million
Oct 2, 2022 $ 0.325
-0.55%
$ -- $ 28.92 million
Oct 1, 2022 $ 0.326
+0.59%
$ -- $ 4.23 million
Sep 30, 2022 $ 0.324
-0.84%
$ -- $ 4.3 million
Sep 29, 2022 $ 0.327
+0.08%
$ -- $ 7.4 million
Sep 28, 2022 $ 0.327
-0.73%
$ -- $ 5.25 million
Sep 27, 2022 $ 0.329
+0.12%
$ -- $ 8.59 million
Sep 26, 2022 $ 0.329
-0.36%
$ -- $ 5.48 million
Sep 25, 2022 $ 0.33
-1.21%
$ -- $ 5.64 million
Sep 24, 2022 $ 0.334
-0.98%
$ -- $ 3.67 million
Sep 23, 2022 $ 0.337
+0.20%
$ -- $ 6.36 million
Sep 22, 2022 $ 0.337
+4.14%
$ -- $ 5.11 million
Sep 21, 2022 $ 0.323
-1.60%
$ -- $ 13.54 million
Sep 20, 2022 $ 0.329
-2.24%
$ 328.66 million $ 9.56 million
Sep 19, 2022 $ 0.336
+0.41%
$ 336.2 million $ 6.35 million
Sep 18, 2022 $ 0.335
-6.30%
$ 334.81 million $ 5.26 million
Sep 17, 2022 $ 0.357
+1.42%
$ 357.33 million $ 6.26 million
Sep 16, 2022 $ 0.352
+1.29%
$ 352.34 million $ 21.42 million
Sep 15, 2022 $ 0.348
-0.18%
$ 347.87 million $ 21.05 million