Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.0896
+0.10%
$43.1 million $2.14 million
Sep 21, 3 PM $0.0895
+0.50%
$43.05 million $2.1 million
Sep 21, 2 PM $0.0891
-0.42%
$42.86 million $2.62 million
Sep 21, 1 PM $0.0894
+0.81%
$43.04 million $2.5 million
Sep 21, 12 PM $0.0887
+0.05%
$42.69 million $2.37 million
Sep 21, 11 AM $0.0887
-0.13%
$42.67 million $2.41 million
Sep 21, 10 AM $0.0888
+0.82%
$42.73 million $2.43 million
Sep 21, 9 AM $0.0881
+1.09%
$42.38 million $2.49 million
Sep 21, 8 AM $0.0871
+0.65%
$41.91 million $2.51 million
Sep 21, 7 AM $0.0865
+0.77%
$41.64 million $2.93 million
Sep 21, 6 AM $0.0859
-0.13%
$41.32 million $3.2 million
Sep 21, 5 AM $0.086
-0.14%
$41.38 million $3.42 million
Sep 21, 4 AM $0.0862
+0.02%
$41.49 million $3.69 million
Sep 21, 3 AM $0.0863
+0.06%
$41.54 million $3.74 million
Sep 21, 2 AM $0.0863
+0.74%
$41.52 million $3.85 million
Sep 21, 1 AM $0.0857
-1.45%
$41.21 million $4.2 million
Sep 21, 12 AM $0.0869
-1.63%
$41.82 million $5.69 million
Sep 20, 11 PM $0.0884
+0.84%
$42.52 million $5.71 million
Sep 20, 10 PM $0.0876
+0.95%
$42.16 million $5.59 million
Sep 20, 9 PM $0.0867
+1.34%
$41.72 million $5.46 million
Sep 20, 8 PM $0.0856
-0.27%
$41.17 million $5.38 million
Sep 20, 7 PM $0.0858
+0.35%
$41.28 million $5.31 million
Sep 20, 6 PM $0.0855
-0.46%
$41.14 million $5.25 million
Sep 20, 5 PM $0.0859
+0.10%
$41.33 million $5.23 million
Sep 20, 4 PM $0.0858
-0.21%
$41.29 million $5.18 million
Sep 20, 3 PM $0.086
+1.58%
$41.38 million $5.11 million
Sep 20, 2 PM $0.0846
-1.46%
$40.73 million $7.01 million
Sep 20, 1 PM $0.0859
+0.81%
$41.34 million $7.05 million
Sep 20, 12 PM $0.0856
-0.45%
$41.19 million $6.98 million
Sep 20, 11 AM $0.086
-1.54%
$41.38 million $6.85 million
Sep 20, 10 AM $0.0873
-0.64%
$42.03 million $6.78 million
Sep 20, 9 AM $0.0881
+2.09%
$42.4 million $6.58 million
Sep 20, 8 AM $0.0863
-4.88%
$41.53 million $6.35 million
Sep 20, 7 AM $0.0907
+1.86%
$43.66 million $5.77 million
Sep 20, 6 AM $0.0891
-2.76%
$42.86 million $5.18 million
Sep 20, 5 AM $0.0916
+3.80%
$44.08 million $4.82 million
Sep 20, 4 AM $0.0882
+0.31%
$42.46 million $4.3 million
Sep 20, 3 AM $0.088
+0.52%
$42.33 million $4.13 million
Sep 20, 2 AM $0.0875
+0.97%
$42.11 million $3.76 million
Sep 20, 1 AM $0.0867
+4.67%
$41.71 million $3.2 million
Sep 20, 12 AM $0.0828
+3.04%
$39.85 million $917,325
Sep 19, 11 PM $0.0804
-0.46%
$38.67 million $809,262
Sep 19, 10 PM $0.0807
+0.55%
$38.85 million $818,727
Sep 19, 9 PM $0.0803
-0.02%
$38.64 million $835,456
Sep 19, 8 PM $0.0803
+0.00%
$38.65 million $862,116
Sep 19, 7 PM $0.0803
+0.05%
$38.65 million $866,489
Sep 19, 6 PM $0.0803
+0.30%
$38.63 million $872,053
Sep 19, 5 PM $0.08
-0.21%
$38.51 million $880,569
Sep 19, 4 PM $0.0802
+0.60%
$38.6 million $892,221
Sep 19, 3 PM $0.0797
+0.22%
$38.37 million $931,854