Ontology Gas Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0658
-0.02%
$ 31.01 million $ 420,041
8:21 PM $ 0.0659
-0.01%
$ 31.01 million $ 421,055
8:20 PM $ 0.0659
+0.03%
$ 31.01 million $ 421,008
8:19 PM $ 0.0659
-0.03%
$ 31.05 million $ 421,109
8:18 PM $ 0.0659
+0.00%
$ 31.05 million $ 421,064
8:17 PM $ 0.0659
+0.00%
$ 31.05 million $ 421,081
8:16 PM $ 0.0657
+0.00%
$ 31.05 million $ 419,859
8:15 PM $ 0.0657
+0.01%
$ 31.05 million $ 419,859
8:14 PM $ 0.0657
+0.03%
$ 30.96 million $ 419,508
8:13 PM $ 0.0657
+0.00%
$ 30.96 million $ 419,598
8:12 PM $ 0.0657
-0.01%
$ 30.96 million $ 419,610
8:11 PM $ 0.066
+0.00%
$ 30.96 million $ 421,452
8:10 PM $ 0.066
+0.00%
$ 30.96 million $ 421,469
8:09 PM $ 0.066
+0.00%
$ 31.09 million $ 421,741
8:08 PM $ 0.066
-0.01%
$ 31.09 million $ 421,780
8:07 PM $ 0.066
-0.02%
$ 31.09 million $ 421,076
8:06 PM $ 0.0659
+0.00%
$ 31.09 million $ 421,076
8:05 PM $ 0.0659
+0.00%
$ 31.09 million $ 421,102
8:04 PM $ 0.0659
+0.01%
$ 31.03 million $ 420,802
8:03 PM $ 0.0659
+0.02%
$ 31.03 million $ 420,793
8:02 PM $ 0.0659
+0.04%
$ 31.03 million $ 420,671
8:01 PM $ 0.0657
+0.01%
$ 31.03 million $ 419,988
8:00 PM $ 0.0657
+0.02%
$ 31.03 million $ 420,014
7:59 PM $ 0.0657
-0.01%
$ 30.93 million $ 420,111
7:58 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,158
7:57 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,158
7:56 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,471
7:55 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,487
7:54 PM $ 0.0657
-0.01%
$ 30.95 million $ 420,369
7:53 PM $ 0.0657
+0.00%
$ 30.95 million $ 420,397
7:52 PM $ 0.0657
+0.00%
$ 30.95 million $ 420,417
7:51 PM $ 0.0657
+0.04%
$ 30.95 million $ 419,046
7:50 PM $ 0.0657
+0.00%
$ 30.95 million $ 419,624
7:49 PM $ 0.0658
-0.02%
$ 30.98 million $ 419,624
7:48 PM $ 0.0658
+0.00%
$ 30.98 million $ 419,156
7:47 PM $ 0.0658
+0.01%
$ 30.98 million $ 419,161
7:46 PM $ 0.0658
+0.01%
$ 30.98 million $ 419,219
7:45 PM $ 0.0658
-0.01%
$ 30.98 million $ 418,629
7:44 PM $ 0.0658
+0.12%
$ 31 million $ 418,629
7:43 PM $ 0.0657
+0.00%
$ 31 million $ 418,635
7:42 PM $ 0.0657
+0.01%
$ 31 million $ 418,544
7:41 PM $ 0.0656
+0.02%
$ 31 million $ 418,039
7:40 PM $ 0.0656
-0.01%
$ 31 million $ 418,060
7:39 PM $ 0.0657
+0.01%
$ 30.92 million $ 418,060
7:38 PM $ 0.0657
-0.03%
$ 30.92 million $ 418,111
7:37 PM $ 0.0657
-0.02%
$ 30.92 million $ 418,111
7:36 PM $ 0.0657
+0.01%
$ 30.92 million $ 418,111
7:35 PM $ 0.0657
-0.04%
$ 30.92 million $ 418,100
7:34 PM $ 0.0657
+0.02%
$ 30.95 million $ 417,920
7:33 PM $ 0.0657
+0.00%
$ 30.95 million $ 417,941