Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $0.0615
-0.01%
$29.86 million $376,641
11:03 PM $0.0615
-0.23%
$29.86 million $376,807
11:02 PM $0.0617
-0.01%
$29.86 million $376,754
11:01 PM $0.0617
-0.16%
$29.86 million $376,760
11:00 PM $0.0618
-0.04%
$29.86 million $376,752
10:59 PM $0.0618
-0.02%
$30 million $377,425
10:58 PM $0.0618
+0.00%
$30 million $377,463
10:57 PM $0.0618
+0.03%
$30 million $377,396
10:56 PM $0.0618
+0.00%
$30 million $377,332
10:55 PM $0.0618
-0.02%
$30 million $377,317
10:54 PM $0.0618
-0.05%
$30 million $377,056
10:53 PM $0.0618
+0.05%
$30 million $377,275
10:52 PM $0.0618
+0.07%
$30 million $377,424
10:51 PM $0.0618
+0.05%
$30 million $377,397
10:50 PM $0.0617
-0.07%
$30 million $376,958
10:49 PM $0.0618
+0.04%
$29.99 million $377,069
10:48 PM $0.0618
+0.00%
$29.99 million $376,822
10:47 PM $0.0618
+0.00%
$29.99 million $376,833
10:46 PM $0.0618
-0.04%
$29.99 million $376,853
10:45 PM $0.0618
+0.03%
$29.99 million $377,022
10:44 PM $0.0618
+0.06%
$29.97 million $376,887
10:43 PM $0.0617
+0.07%
$29.97 million $376,648
10:42 PM $0.0617
+0.05%
$29.97 million $376,830
10:41 PM $0.0616
+0.00%
$29.97 million $376,829
10:40 PM $0.0616
-0.08%
$29.97 million $376,840
10:39 PM $0.0617
-0.32%
$29.94 million $377,184
10:38 PM $0.0619
+0.00%
$29.94 million $377,464
10:37 PM $0.0619
-0.01%
$29.94 million $377,456
10:36 PM $0.0619
+0.01%
$29.94 million $377,434
10:35 PM $0.0619
+0.16%
$29.94 million $377,418
10:34 PM $0.0618
+0.01%
$29.99 million $377,520
10:33 PM $0.0618
-0.01%
$29.99 million $377,384
10:32 PM $0.0618
-0.09%
$29.99 million $377,353
10:31 PM $0.0619
+0.00%
$29.99 million $377,358
10:30 PM $0.0619
+0.06%
$29.99 million $377,377
10:29 PM $0.0618
+0.05%
$30.01 million $377,168
10:28 PM $0.0618
+0.03%
$30.01 million $377,144
10:27 PM $0.0618
+0.12%
$30.01 million $377,173
10:26 PM $0.0617
-0.03%
$30.01 million $376,844
10:25 PM $0.0617
+0.06%
$30.01 million $376,040
10:24 PM $0.0617
-0.01%
$29.93 million $375,857
10:23 PM $0.0617
+0.11%
$29.93 million $375,089
10:22 PM $0.0616
+0.00%
$29.93 million $374,617
10:21 PM $0.0616
-0.01%
$29.93 million $374,659
10:20 PM $0.0616
-0.01%
$29.93 million $374,652
10:19 PM $0.0616
+0.12%
$29.91 million $374,575
10:18 PM $0.0615
+0.02%
$29.91 million $374,325
10:17 PM $0.0615
-0.08%
$29.91 million $374,301
10:16 PM $0.0616
-0.08%
$29.91 million $374,697
10:15 PM $0.0616
-0.10%
$29.91 million $374,683