Ontology Gas Historical Data

ONG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.218
-1.54%
$-- $3.03 million
Jan 2, 2023 $0.221
+1.29%
$-- $5.54 million
Jan 1, 2023 $0.218
+2.55%
$-- $1.7 million
Dec 31, 2022 $0.213
+0.89%
$-- $1.81 million
Dec 30, 2022 $0.211
-2.54%
$-- $2.42 million
Dec 29, 2022 $0.216
+0.11%
$-- $2.43 million
Dec 28, 2022 $0.216
-5.76%
$-- $3.36 million
Dec 27, 2022 $0.229
-0.95%
$-- $2.34 million
Dec 26, 2022 $0.231
-1.75%
$-- $2.92 million
Dec 25, 2022 $0.236
-0.32%
$-- $8.08 million
Dec 24, 2022 $0.236
+2.26%
$-- $2.97 million
Dec 23, 2022 $0.231
+0.19%
$-- $2.67 million
Dec 22, 2022 $0.231
+0.49%
$-- $2.2 million
Dec 21, 2022 $0.23
-1.42%
$-- $2.85 million
Dec 20, 2022 $0.233
+6.61%
$-- $3.01 million
Dec 19, 2022 $0.218
-5.17%
$-- $2.81 million
Dec 18, 2022 $0.23
+1.65%
$-- $3.02 million
Dec 17, 2022 $0.227
-1.13%
$-- $3.72 million
Dec 16, 2022 $0.229
-9.96%
$-- $4.46 million
Dec 15, 2022 $0.254
-3.84%
$-- $4.12 million
Dec 14, 2022 $0.265
-4.70%
$-- $6.42 million
Dec 13, 2022 $0.275
+7.30%
$-- $14.11 million
Dec 12, 2022 $0.256
-1.93%
$-- $4.53 million
Dec 11, 2022 $0.261
-1.10%
$-- $3.69 million
Dec 10, 2022 $0.264
+1.10%
$-- $7.97 million
Dec 9, 2022 $0.261
+0.67%
$-- $3.16 million
Dec 8, 2022 $0.26
+2.49%
$-- $3.63 million
Dec 7, 2022 $0.253
-2.11%
$-- $3.68 million
Dec 6, 2022 $0.259
+0.46%
$-- $3.73 million
Dec 5, 2022 $0.258
-1.48%
$-- $5.82 million
Dec 4, 2022 $0.261
+0.91%
$-- $2.73 million
Dec 3, 2022 $0.259
-0.80%
$-- $2.18 million
Dec 2, 2022 $0.261
+0.76%
$-- $3.69 million
Dec 1, 2022 $0.259
-1.06%
$-- $3.25 million
Nov 30, 2022 $0.262
+1.66%
$-- $5.44 million
Nov 29, 2022 $0.257
+2.17%
$-- $11.79 million
Nov 28, 2022 $0.252
-1.35%
$-- $4.62 million
Nov 27, 2022 $0.255
+0.25%
$-- $6.06 million
Nov 26, 2022 $0.255
+0.52%
$-- $3.31 million
Nov 25, 2022 $0.253
-0.63%
$-- $4.6 million
Nov 24, 2022 $0.255
-0.33%
$-- $5.66 million
Nov 23, 2022 $0.256
+3.15%
$-- $5.7 million
Nov 22, 2022 $0.248
+1.08%
$-- $8.61 million
Nov 21, 2022 $0.245
-5.09%
$-- $10.61 million
Nov 20, 2022 $0.258
+2.37%
$-- $54.27 million
Nov 19, 2022 $0.252
+6.54%
$-- $13.18 million
Nov 18, 2022 $0.237
+1.90%
$-- $4.21 million
Nov 17, 2022 $0.232
-0.87%
$-- $4.95 million
Nov 16, 2022 $0.234
-1.30%
$-- $4.94 million
Nov 15, 2022 $0.238
+5.09%
$-- $6.75 million