Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 PM $0.0796
-1.38%
$38.28 million $1.18 million
Sep 19, 1 PM $0.0807
+0.72%
$38.82 million $1.21 million
Sep 19, 12 PM $0.0801
+0.01%
$38.54 million $1.18 million
Sep 19, 11 AM $0.0801
+0.49%
$38.54 million $1.16 million
Sep 19, 10 AM $0.0797
-0.13%
$38.35 million $1.18 million
Sep 19, 9 AM $0.0798
+1.04%
$38.4 million $1.2 million
Sep 19, 8 AM $0.079
+0.22%
$38.01 million $1.24 million
Sep 19, 7 AM $0.0788
-0.60%
$37.92 million $1.28 million
Sep 19, 6 AM $0.0793
-0.35%
$38.15 million $1.29 million
Sep 19, 5 AM $0.0796
-0.12%
$38.29 million $1.28 million
Sep 19, 4 AM $0.0797
-0.13%
$38.37 million $1.31 million
Sep 19, 3 AM $0.0798
+0.63%
$38.42 million $1.29 million
Sep 19, 2 AM $0.0793
+0.80%
$38.18 million $1.31 million
Sep 19, 1 AM $0.0787
-0.43%
$37.87 million $1.29 million
Sep 19, 12 AM $0.0791
-0.66%
$38.04 million $1.27 million
Sep 18, 11 PM $0.0796
+0.16%
$38.29 million $1.25 million
Sep 18, 10 PM $0.0794
-0.66%
$38.23 million $1.22 million
Sep 18, 9 PM $0.08
+1.06%
$38.48 million $1.2 million
Sep 18, 8 PM $0.0791
-0.17%
$38.08 million $1.17 million
Sep 18, 7 PM $0.0793
+0.28%
$38.14 million $1.16 million
Sep 18, 6 PM $0.079
-0.25%
$38.04 million $1.16 million
Sep 18, 5 PM $0.0792
-0.07%
$38.13 million $1.13 million
Sep 18, 4 PM $0.0793
+0.06%
$38.16 million $1.1 million
Sep 18, 3 PM $0.0792
+0.73%
$38.13 million $1.04 million
Sep 18, 2 PM $0.0787
+1.81%
$37.86 million $1.25 million
Sep 18, 1 PM $0.0773
+0.49%
$37.18 million $1.18 million
Sep 18, 12 PM $0.0769
-0.01%
$37 million $1.16 million
Sep 18, 11 AM $0.0769
-0.19%
$37.01 million $1.13 million
Sep 18, 10 AM $0.0771
-0.64%
$37.08 million $1.07 million
Sep 18, 9 AM $0.0775
+0.78%
$37.31 million $1.05 million
Sep 18, 8 AM $0.077
-0.09%
$37.03 million $986,755
Sep 18, 7 AM $0.077
+0.90%
$37.06 million $915,206
Sep 18, 6 AM $0.0763
-0.31%
$36.73 million $890,040
Sep 18, 5 AM $0.0766
+0.97%
$36.84 million $887,125
Sep 18, 4 AM $0.0758
-0.31%
$36.49 million $843,617
Sep 18, 3 AM $0.0761
+0.87%
$36.6 million $819,937
Sep 18, 2 AM $0.0754
+0.13%
$36.29 million $784,050
Sep 18, 1 AM $0.0753
-0.17%
$36.24 million $782,390
Sep 18, 12 AM $0.0754
-0.38%
$36.3 million $777,743
Sep 17, 11 PM $0.0757
+0.59%
$36.44 million $746,649
Sep 17, 10 PM $0.0753
+0.43%
$36.23 million $749,774
Sep 17, 9 PM $0.075
-0.92%
$36.07 million $730,391
Sep 17, 8 PM $0.0757
+0.27%
$36.41 million $690,544
Sep 17, 7 PM $0.0755
-0.92%
$36.31 million $699,351
Sep 17, 6 PM $0.0762
+0.06%
$36.65 million $690,433
Sep 17, 5 PM $0.0761
-0.10%
$36.62 million $709,748
Sep 17, 4 PM $0.0762
+0.66%
$36.66 million $706,580
Sep 17, 3 PM $0.0757
+0.07%
$36.42 million $708,292
Sep 17, 2 PM $0.0756
+0.46%
$36.39 million $802,637
Sep 17, 1 PM $0.0753
+0.49%
$36.23 million $759,468