Ontology Gas Historical Data

ONG Page 28
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0464
+0.00%
$ 22.05 million $ 341,694
9:57 AM $ 0.0464
-0.08%
$ 22.05 million $ 341,678
9:56 AM $ 0.0464
+0.01%
$ 22.05 million $ 342,573
9:55 AM $ 0.0464
-0.01%
$ 22.05 million $ 342,600
9:54 AM $ 0.0464
+0.00%
$ 22.07 million $ 342,673
9:53 AM $ 0.0464
-0.02%
$ 22.07 million $ 342,702
9:52 AM $ 0.0464
+0.04%
$ 22.07 million $ 342,702
9:51 AM $ 0.0464
+0.00%
$ 22.07 million $ 342,611
9:50 AM $ 0.0464
+0.01%
$ 22.07 million $ 342,613
9:49 AM $ 0.0464
-0.04%
$ 22.06 million $ 342,779
9:48 AM $ 0.0464
+0.01%
$ 22.06 million $ 342,703
9:47 AM $ 0.0464
+0.09%
$ 22.06 million $ 342,551
9:46 AM $ 0.0464
+0.00%
$ 22.06 million $ 342,254
9:45 AM $ 0.0464
-0.01%
$ 22.06 million $ 342,218
9:44 AM $ 0.0464
+0.00%
$ 22.05 million $ 342,172
9:43 AM $ 0.0464
+0.00%
$ 22.05 million $ 342,127
9:42 AM $ 0.0464
-0.16%
$ 22.05 million $ 342,156
9:41 AM $ 0.0465
+0.00%
$ 22.05 million $ 342,549
9:40 AM $ 0.0465
+0.00%
$ 22.05 million $ 342,587
9:39 AM $ 0.0465
-0.01%
$ 22.09 million $ 342,535
9:38 AM $ 0.0464
+0.00%
$ 22.09 million $ 342,376
9:37 AM $ 0.0464
+0.03%
$ 22.09 million $ 342,345
9:36 AM $ 0.0464
+0.00%
$ 22.09 million $ 342,198
9:35 AM $ 0.0464
+0.00%
$ 22.09 million $ 342,188
9:34 AM $ 0.0464
+0.00%
$ 22.08 million $ 342,164
9:33 AM $ 0.0464
+0.00%
$ 22.08 million $ 342,161
9:32 AM $ 0.0464
+0.15%
$ 22.08 million $ 342,175
9:31 AM $ 0.0464
+0.02%
$ 22.08 million $ 341,786
9:30 AM $ 0.0463
+0.00%
$ 22.08 million $ 340,594
9:29 AM $ 0.0463
+0.00%
$ 22.04 million $ 340,553
9:28 AM $ 0.0463
+0.00%
$ 22.04 million $ 340,519
9:27 AM $ 0.0463
-0.14%
$ 22.04 million $ 340,527
9:26 AM $ 0.0464
+0.00%
$ 22.04 million $ 340,980
9:25 AM $ 0.0464
+0.00%
$ 22.04 million $ 341,031
9:24 AM $ 0.0464
-0.03%
$ 22.07 million $ 341,040
9:23 AM $ 0.0464
+0.00%
$ 22.07 million $ 341,036
9:22 AM $ 0.0464
+0.12%
$ 22.07 million $ 341,034
9:21 AM $ 0.0464
+0.00%
$ 22.07 million $ 341,826
9:20 AM $ 0.0464
+0.02%
$ 22.07 million $ 341,823
9:19 AM $ 0.0464
+0.02%
$ 22.05 million $ 341,718
9:18 AM $ 0.0464
-0.02%
$ 22.05 million $ 340,459
9:17 AM $ 0.0464
-0.14%
$ 22.05 million $ 340,462
9:16 AM $ 0.0464
+0.03%
$ 22.05 million $ 340,823
9:15 AM $ 0.0464
-0.02%
$ 22.05 million $ 340,701
9:14 AM $ 0.0464
-0.01%
$ 22.07 million $ 340,727
9:13 AM $ 0.0464
+0.00%
$ 22.07 million $ 340,454
9:12 AM $ 0.0464
+0.12%
$ 22.07 million $ 340,442
9:11 AM $ 0.0464
-0.01%
$ 22.07 million $ 339,992
9:10 AM $ 0.0464
-0.01%
$ 22.07 million $ 340,017
9:09 AM $ 0.0464
+0.00%
$ 22.05 million $ 340,101