Ontology Gas Historical Data

ONG Page 28
Download
Date Close Price change Market cap Trading volume
5:49 PM $0.0788
+0.06%
$37.8 million $1.25 million
5:48 PM $0.0788
+0.00%
$37.8 million $1.26 million
5:47 PM $0.0788
+0.00%
$37.8 million $1.26 million
5:46 PM $0.0788
+0.02%
$37.8 million $1.26 million
5:45 PM $0.0787
+0.03%
$37.8 million $1.26 million
5:44 PM $0.0787
+0.00%
$37.76 million $1.26 million
5:43 PM $0.0787
+0.02%
$37.76 million $1.26 million
5:42 PM $0.0787
-0.02%
$37.76 million $1.26 million
5:41 PM $0.0787
-0.01%
$37.76 million $1.26 million
5:40 PM $0.0787
-0.08%
$37.76 million $1.26 million
5:39 PM $0.0788
+0.10%
$37.8 million $1.26 million
5:38 PM $0.0787
+0.01%
$37.8 million $1.28 million
5:37 PM $0.0787
+0.00%
$37.8 million $1.28 million
5:36 PM $0.0787
-0.05%
$37.8 million $1.28 million
5:35 PM $0.0788
+0.00%
$37.8 million $1.28 million
5:34 PM $0.0788
+0.00%
$37.78 million $1.28 million
5:33 PM $0.0788
-0.01%
$37.78 million $1.28 million
5:32 PM $0.0788
-0.01%
$37.78 million $1.29 million
5:31 PM $0.0788
-0.05%
$37.78 million $1.29 million
5:30 PM $0.0788
-0.01%
$37.78 million $1.29 million
5:29 PM $0.0788
+0.02%
$37.81 million $1.29 million
5:28 PM $0.0788
+0.02%
$37.81 million $1.29 million
5:27 PM $0.0788
+0.03%
$37.81 million $1.29 million
5:26 PM $0.0788
-0.04%
$37.81 million $1.29 million
5:25 PM $0.0788
-0.09%
$37.81 million $1.29 million
5:24 PM $0.0789
+0.03%
$37.84 million $1.29 million
5:23 PM $0.0789
+0.14%
$37.84 million $1.29 million
5:22 PM $0.0788
+0.01%
$37.84 million $1.3 million
5:21 PM $0.0787
+0.01%
$37.84 million $1.3 million
5:20 PM $0.0787
+0.04%
$37.84 million $1.3 million
5:19 PM $0.0787
+0.04%
$37.75 million $1.3 million
5:18 PM $0.0787
+0.01%
$37.75 million $1.3 million
5:17 PM $0.0787
+0.02%
$37.75 million $1.3 million
5:16 PM $0.0787
+0.00%
$37.75 million $1.3 million
5:15 PM $0.0787
+0.07%
$37.75 million $1.3 million
5:14 PM $0.0786
-0.09%
$37.7 million $1.3 million
5:13 PM $0.0787
-0.09%
$37.7 million $1.3 million
5:12 PM $0.0787
+0.15%
$37.7 million $1.3 million
5:11 PM $0.0786
-0.03%
$37.7 million $1.3 million
5:10 PM $0.0786
+0.07%
$37.7 million $1.3 million
5:09 PM $0.0786
-0.03%
$37.7 million $1.3 million
5:08 PM $0.0786
+0.03%
$37.7 million $1.3 million
5:07 PM $0.0786
+0.00%
$37.7 million $1.3 million
5:06 PM $0.0786
+0.02%
$37.7 million $1.3 million
5:05 PM $0.0786
-0.12%
$37.7 million $1.3 million
5:04 PM $0.0787
+0.05%
$37.73 million $1.3 million
5:03 PM $0.0786
-0.03%
$37.73 million $1.3 million
5:02 PM $0.0786
+0.04%
$37.73 million $1.3 million
5:01 PM $0.0786
+0.12%
$37.73 million $1.3 million
5:00 PM $0.0785
+0.11%
$37.73 million $1.3 million