Ontology Gas Historical Data

ONG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.226
-2.63%
$-- $5.53 million
Nov 13, 2022 $0.232
-3.10%
$-- $6.03 million
Nov 12, 2022 $0.239
-0.95%
$-- $10.28 million
Nov 11, 2022 $0.242
-5.35%
$-- $7.14 million
Nov 10, 2022 $0.255
+16.04%
$-- $9.7 million
Nov 9, 2022 $0.22
-23.51%
$-- $12.18 million
Nov 8, 2022 $0.288
-12.42%
$-- $11.87 million
Nov 7, 2022 $0.328
-0.10%
$-- $7.57 million
Nov 6, 2022 $0.329
-2.87%
$-- $7.04 million
Nov 5, 2022 $0.338
+0.36%
$-- $9.97 million
Nov 4, 2022 $0.337
+3.92%
$-- $9.4 million
Nov 3, 2022 $0.324
+2.30%
$-- $8.32 million
Nov 2, 2022 $0.317
-3.33%
$-- $7.84 million
Nov 1, 2022 $0.328
-0.41%
$-- $7.19 million
Oct 31, 2022 $0.33
+1.10%
$-- $31.56 million
Oct 30, 2022 $0.326
-0.86%
$-- $5.15 million
Oct 29, 2022 $0.329
+1.36%
$-- $11.83 million
Oct 28, 2022 $0.324
+1.46%
$-- $6.15 million
Oct 27, 2022 $0.32
-3.01%
$-- $6.3 million
Oct 26, 2022 $0.33
+2.11%
$-- $6.17 million
Oct 25, 2022 $0.323
+1.95%
$-- $5.85 million
Oct 24, 2022 $0.317
-1.43%
$-- $8.14 million
Oct 23, 2022 $0.321
+2.70%
$-- $23.53 million
Oct 22, 2022 $0.313
+1.34%
$-- $3.97 million
Oct 21, 2022 $0.308
+0.42%
$-- $3.14 million
Oct 20, 2022 $0.307
-0.38%
$-- $4.92 million
Oct 19, 2022 $0.308
-2.69%
$-- $5.07 million
Oct 18, 2022 $0.317
-0.99%
$-- $4.24 million
Oct 17, 2022 $0.32
+1.61%
$-- $5.99 million
Oct 16, 2022 $0.315
+1.52%
$-- $2.73 million
Oct 15, 2022 $0.31
-0.48%
$-- $2.32 million
Oct 14, 2022 $0.312
-0.51%
$-- $3.99 million
Oct 13, 2022 $0.313
-2.36%
$-- $5.7 million
Oct 12, 2022 $0.321
-0.12%
$-- $3.57 million
Oct 11, 2022 $0.321
-0.91%
$-- $7.84 million
Oct 10, 2022 $0.324
-2.68%
$-- $4.43 million
Oct 9, 2022 $0.333
-1.55%
$-- $15.95 million
Oct 8, 2022 $0.338
+3.17%
$-- $9.5 million
Oct 7, 2022 $0.328
-0.52%
$-- $5.41 million
Oct 6, 2022 $0.33
+0.30%
$-- $10.68 million
Oct 5, 2022 $0.329
-0.20%
$-- $7.03 million
Oct 4, 2022 $0.329
+1.55%
$-- $4.88 million
Oct 3, 2022 $0.324
-0.07%
$-- $7.56 million
Oct 2, 2022 $0.325
-0.55%
$-- $28.92 million
Oct 1, 2022 $0.326
+0.59%
$-- $4.23 million
Sep 30, 2022 $0.324
-0.84%
$-- $4.3 million
Sep 29, 2022 $0.327
+0.08%
$-- $7.4 million
Sep 28, 2022 $0.327
-0.73%
$-- $5.25 million
Sep 27, 2022 $0.329
+0.12%
$-- $8.59 million
Sep 26, 2022 $0.329
-0.36%
$-- $5.48 million