Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:44 PM $0.0619
-0.03%
$30.06 million $380,185
9:43 PM $0.062
-0.16%
$30.06 million $378,710
9:42 PM $0.0621
+0.00%
$30.06 million $378,683
9:41 PM $0.0621
-0.01%
$30.06 million $378,694
9:40 PM $0.0621
-0.01%
$30.06 million $378,857
9:39 PM $0.0621
+0.22%
$30.12 million $378,900
9:38 PM $0.0619
+0.01%
$30.12 million $378,677
9:37 PM $0.0619
-0.04%
$30.12 million $378,734
9:36 PM $0.0619
-0.15%
$30.12 million $378,785
9:35 PM $0.062
-0.26%
$30.12 million $378,412
9:34 PM $0.0622
-0.01%
$30.19 million $378,462
9:33 PM $0.0622
-0.03%
$30.19 million $378,496
9:32 PM $0.0622
-0.09%
$30.19 million $378,555
9:31 PM $0.0623
+0.00%
$30.19 million $378,589
9:30 PM $0.0623
+0.00%
$30.19 million $378,608
9:29 PM $0.0623
-0.01%
$30.23 million $378,692
9:28 PM $0.0623
+0.00%
$30.23 million $378,905
9:27 PM $0.0623
+0.00%
$30.23 million $378,904
9:26 PM $0.0623
-0.01%
$30.23 million $378,859
9:25 PM $0.0623
+0.06%
$30.23 million $378,951
9:24 PM $0.0623
-0.01%
$30.22 million $379,197
9:23 PM $0.0623
+0.06%
$30.22 million $379,439
9:22 PM $0.0622
-0.07%
$30.22 million $379,434
9:21 PM $0.0623
-0.02%
$30.22 million $379,411
9:20 PM $0.0623
+0.01%
$30.22 million $379,430
9:19 PM $0.0623
+0.02%
$30.22 million $381,823
9:18 PM $0.0623
+0.01%
$30.22 million $381,702
9:17 PM $0.0622
+0.00%
$30.22 million $381,696
9:16 PM $0.0622
-0.11%
$30.22 million $381,677
9:15 PM $0.0623
-0.02%
$30.22 million $381,696
9:14 PM $0.0623
-0.03%
$30.25 million $381,820
9:13 PM $0.0623
+0.00%
$30.25 million $381,845
9:12 PM $0.0623
+0.08%
$30.25 million $381,840
9:11 PM $0.0623
+0.00%
$30.25 million $381,789
9:10 PM $0.0623
+0.03%
$30.25 million $382,132
9:09 PM $0.0623
-0.07%
$30.22 million $382,031
9:08 PM $0.0623
+0.23%
$30.22 million $382,264
9:07 PM $0.0622
+0.00%
$30.22 million $382,258
9:06 PM $0.0622
+0.01%
$30.22 million $382,262
9:05 PM $0.0622
-0.33%
$30.22 million $382,287
9:04 PM $0.0624
-0.05%
$30.27 million $382,720
9:03 PM $0.0624
-0.04%
$30.27 million $382,761
9:02 PM $0.0624
-0.15%
$30.27 million $382,773
9:01 PM $0.0625
-0.01%
$30.27 million $382,803
9:00 PM $0.0625
+0.01%
$30.27 million $382,776
8:59 PM $0.0625
+0.11%
$-- $382,747
8:58 PM $0.0624
-0.02%
$-- $382,276
8:57 PM $0.0625
+0.00%
$-- $382,254
8:56 PM $0.0625
+0.00%
$-- $382,237
8:55 PM $0.0625
+0.00%
$-- $382,230