Ontology Gas Historical Data

ONG Page 29
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0659
+0.04%
$ 31.03 million $ 420,671
8:01 PM $ 0.0657
+0.01%
$ 31.03 million $ 419,988
8:00 PM $ 0.0657
+0.02%
$ 31.03 million $ 420,014
7:59 PM $ 0.0657
-0.01%
$ 30.93 million $ 420,111
7:58 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,158
7:57 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,158
7:56 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,471
7:55 PM $ 0.0657
+0.00%
$ 30.93 million $ 420,487
7:54 PM $ 0.0657
-0.01%
$ 30.95 million $ 420,369
7:53 PM $ 0.0657
+0.00%
$ 30.95 million $ 420,397
7:52 PM $ 0.0657
+0.00%
$ 30.95 million $ 420,417
7:51 PM $ 0.0657
+0.04%
$ 30.95 million $ 419,046
7:50 PM $ 0.0657
+0.00%
$ 30.95 million $ 419,624
7:49 PM $ 0.0658
-0.02%
$ 30.98 million $ 419,624
7:48 PM $ 0.0658
+0.00%
$ 30.98 million $ 419,156
7:47 PM $ 0.0658
+0.01%
$ 30.98 million $ 419,161
7:46 PM $ 0.0658
+0.01%
$ 30.98 million $ 419,219
7:45 PM $ 0.0658
-0.01%
$ 30.98 million $ 418,629
7:44 PM $ 0.0658
+0.12%
$ 31 million $ 418,629
7:43 PM $ 0.0657
+0.00%
$ 31 million $ 418,635
7:42 PM $ 0.0657
+0.01%
$ 31 million $ 418,544
7:41 PM $ 0.0656
+0.02%
$ 31 million $ 418,039
7:40 PM $ 0.0656
-0.01%
$ 31 million $ 418,060
7:39 PM $ 0.0657
+0.01%
$ 30.92 million $ 418,060
7:38 PM $ 0.0657
-0.03%
$ 30.92 million $ 418,111
7:37 PM $ 0.0657
-0.02%
$ 30.92 million $ 418,111
7:36 PM $ 0.0657
+0.01%
$ 30.92 million $ 418,111
7:35 PM $ 0.0657
-0.04%
$ 30.92 million $ 418,100
7:34 PM $ 0.0657
+0.02%
$ 30.95 million $ 417,920
7:33 PM $ 0.0657
+0.00%
$ 30.95 million $ 417,941
7:32 PM $ 0.0657
+0.01%
$ 30.95 million $ 417,936
7:31 PM $ 0.0658
-0.02%
$ 30.95 million $ 418,464
7:30 PM $ 0.0658
+0.01%
$ 30.95 million $ 418,503
7:29 PM $ 0.0658
-0.01%
$ 30.98 million $ 418,668
7:28 PM $ 0.0658
+0.00%
$ 30.98 million $ 418,668
7:27 PM $ 0.0658
+0.00%
$ 30.98 million $ 418,727
7:26 PM $ 0.0657
+0.00%
$ 30.98 million $ 418,584
7:25 PM $ 0.0657
+0.03%
$ 30.98 million $ 418,562
7:24 PM $ 0.0657
+0.01%
$ 30.94 million $ 418,437
7:23 PM $ 0.0657
+0.00%
$ 30.94 million $ 418,443
7:22 PM $ 0.0657
+0.02%
$ 30.94 million $ 418,443
7:21 PM $ 0.0657
+0.00%
$ 30.94 million $ 418,705
7:20 PM $ 0.0657
+0.00%
$ 30.94 million $ 418,706
7:19 PM $ 0.0658
+0.00%
$ 30.99 million $ 419,252
7:18 PM $ 0.0658
+0.00%
$ 30.99 million $ 419,320
7:17 PM $ 0.0658
+0.00%
$ 30.99 million $ 419,367
7:16 PM $ 0.0658
-0.01%
$ 30.99 million $ 420,065
7:15 PM $ 0.0659
+0.01%
$ 30.99 million $ 419,771
7:14 PM $ 0.0658
-0.01%
$ 30.99 million $ 421,318
7:13 PM $ 0.0658
+0.01%
$ 30.99 million $ 421,318