Ontology Gas Historical Data

ONG Page 29
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0465
+0.00%
$ 22.09 million $ 347,726
10:22 AM $ 0.0465
+0.14%
$ 22.09 million $ 347,767
10:21 AM $ 0.0464
+0.00%
$ 22.09 million $ 347,395
10:20 AM $ 0.0464
+0.04%
$ 22.09 million $ 347,445
10:19 AM $ 0.0464
-0.01%
$ 22.05 million $ 347,198
10:18 AM $ 0.0464
+0.00%
$ 22.05 million $ 347,160
10:17 AM $ 0.0464
-0.03%
$ 22.05 million $ 347,134
10:16 AM $ 0.0464
+0.00%
$ 22.05 million $ 347,460
10:15 AM $ 0.0464
+0.00%
$ 22.05 million $ 347,469
10:14 AM $ 0.0464
-0.01%
$ 22.06 million $ 347,492
10:13 AM $ 0.0464
+0.00%
$ 22.06 million $ 347,514
10:12 AM $ 0.0464
-0.04%
$ 22.06 million $ 347,531
10:11 AM $ 0.0464
+0.00%
$ 22.06 million $ 348,178
10:10 AM $ 0.0464
-0.06%
$ 22.06 million $ 348,193
10:09 AM $ 0.0464
+0.07%
$ 22.09 million $ 349,431
10:08 AM $ 0.0464
+0.00%
$ 22.09 million $ 347,889
10:07 AM $ 0.0464
+0.11%
$ 22.09 million $ 347,893
10:06 AM $ 0.0464
+0.00%
$ 22.09 million $ 347,570
10:05 AM $ 0.0464
+0.02%
$ 22.09 million $ 347,582
10:04 AM $ 0.0464
+0.00%
$ 22.04 million $ 347,662
10:03 AM $ 0.0464
-0.01%
$ 22.04 million $ 347,725
10:02 AM $ 0.0464
+0.03%
$ 22.04 million $ 348,995
10:01 AM $ 0.0463
-0.01%
$ 22.04 million $ 343,859
10:00 AM $ 0.0463
-0.04%
$ 22.04 million $ 343,543
9:59 AM $ 0.0464
-0.04%
$ 22.05 million $ 342,788
9:58 AM $ 0.0464
+0.00%
$ 22.05 million $ 341,694
9:57 AM $ 0.0464
-0.08%
$ 22.05 million $ 341,678
9:56 AM $ 0.0464
+0.01%
$ 22.05 million $ 342,573
9:55 AM $ 0.0464
-0.01%
$ 22.05 million $ 342,600
9:54 AM $ 0.0464
+0.00%
$ 22.07 million $ 342,673
9:53 AM $ 0.0464
-0.02%
$ 22.07 million $ 342,702
9:52 AM $ 0.0464
+0.04%
$ 22.07 million $ 342,702
9:51 AM $ 0.0464
+0.00%
$ 22.07 million $ 342,611
9:50 AM $ 0.0464
+0.01%
$ 22.07 million $ 342,613
9:49 AM $ 0.0464
-0.04%
$ 22.06 million $ 342,779
9:48 AM $ 0.0464
+0.01%
$ 22.06 million $ 342,703
9:47 AM $ 0.0464
+0.09%
$ 22.06 million $ 342,551
9:46 AM $ 0.0464
+0.00%
$ 22.06 million $ 342,254
9:45 AM $ 0.0464
-0.01%
$ 22.06 million $ 342,218
9:44 AM $ 0.0464
+0.00%
$ 22.05 million $ 342,172
9:43 AM $ 0.0464
+0.00%
$ 22.05 million $ 342,127
9:42 AM $ 0.0464
-0.16%
$ 22.05 million $ 342,156
9:41 AM $ 0.0465
+0.00%
$ 22.05 million $ 342,549
9:40 AM $ 0.0465
+0.00%
$ 22.05 million $ 342,587
9:39 AM $ 0.0465
-0.01%
$ 22.09 million $ 342,535
9:38 AM $ 0.0464
+0.00%
$ 22.09 million $ 342,376
9:37 AM $ 0.0464
+0.03%
$ 22.09 million $ 342,345
9:36 AM $ 0.0464
+0.00%
$ 22.09 million $ 342,198
9:35 AM $ 0.0464
+0.00%
$ 22.09 million $ 342,188
9:34 AM $ 0.0464
+0.00%
$ 22.08 million $ 342,164