Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0502
-0.13%
$ 23.8 million $ 764,589
Jul 10, 1 AM $ 0.0503
+1.08%
$ 23.83 million $ 729,867
Jul 10, 12 AM $ 0.0497
+2.85%
$ 23.58 million $ 585,463
Jul 9, 11 PM $ 0.0484
+0.59%
$ 22.92 million $ 383,977
Jul 9, 10 PM $ 0.0481
-0.18%
$ 22.79 million $ 400,043
Jul 9, 9 PM $ 0.0482
-0.03%
$ 22.83 million $ 418,127
Jul 9, 8 PM $ 0.0482
-0.07%
$ 22.84 million $ 450,377
Jul 9, 7 PM $ 0.0482
+0.07%
$ 22.85 million $ 476,071
Jul 9, 6 PM $ 0.0482
+0.42%
$ 22.84 million $ 486,482
Jul 9, 5 PM $ 0.048
+0.37%
$ 22.74 million $ 483,804
Jul 9, 4 PM $ 0.0478
-0.07%
$ 22.66 million $ 474,114
Jul 9, 3 PM $ 0.0478
-0.16%
$ 22.67 million $ 474,216
Jul 9, 2 PM $ 0.0479
+0.51%
$ 22.71 million $ 578,444
Jul 9, 1 PM $ 0.0477
+0.15%
$ 22.6 million $ 575,262
Jul 9, 12 PM $ 0.0476
+0.01%
$ 22.56 million $ 575,533
Jul 9, 11 AM $ 0.0476
+0.10%
$ 22.56 million $ 578,830
Jul 9, 10 AM $ 0.0475
-0.19%
$ 22.54 million $ 581,297
Jul 9, 9 AM $ 0.0476
-0.05%
$ 22.58 million $ 579,911
Jul 9, 8 AM $ 0.0477
-0.19%
$ 22.59 million $ 583,601
Jul 9, 7 AM $ 0.0478
+0.18%
$ 22.63 million $ 594,027
Jul 9, 6 AM $ 0.0477
+0.01%
$ 22.59 million $ 595,027
Jul 9, 5 AM $ 0.0477
+0.31%
$ 22.59 million $ 581,905
Jul 9, 4 AM $ 0.0475
-0.64%
$ 22.52 million $ 583,235
Jul 9, 3 AM $ 0.0478
+0.12%
$ 22.66 million $ 577,038
Jul 9, 2 AM $ 0.0478
+0.18%
$ 22.64 million $ 563,848
Jul 9, 1 AM $ 0.0477
-0.13%
$ 22.59 million $ 544,790
Jul 9, 12 AM $ 0.0477
-0.85%
$ 22.62 million $ 510,015
Jul 8, 11 PM $ 0.0481
-0.08%
$ 22.81 million $ 494,447
Jul 8, 10 PM $ 0.0482
+0.16%
$ 22.83 million $ 489,308
Jul 8, 9 PM $ 0.0481
-0.66%
$ 22.78 million $ 467,399
Jul 8, 8 PM $ 0.0484
+0.95%
$ 22.94 million $ 437,808
Jul 8, 7 PM $ 0.0479
+0.36%
$ 22.72 million $ 404,462
Jul 8, 6 PM $ 0.0478
+0.35%
$ 22.64 million $ 395,690
Jul 8, 5 PM $ 0.0476
+0.02%
$ 22.56 million $ 398,052
Jul 8, 4 PM $ 0.0476
+1.11%
$ 22.55 million $ 405,237
Jul 8, 3 PM $ 0.0471
+0.36%
$ 22.31 million $ 406,350
Jul 8, 2 PM $ 0.0469
-0.07%
$ 22.22 million $ 493,792
Jul 8, 1 PM $ 0.0469
-0.45%
$ 22.24 million $ 488,897
Jul 8, 12 PM $ 0.0471
+0.27%
$ 22.34 million $ 486,319
Jul 8, 11 AM $ 0.047
+2.08%
$ 22.28 million $ 475,671
Jul 8, 10 AM $ 0.046
+0.52%
$ 21.82 million $ 456,999
Jul 8, 9 AM $ 0.0458
-0.28%
$ 21.71 million $ 455,630
Jul 8, 8 AM $ 0.0459
-0.01%
$ 21.78 million $ 438,755
Jul 8, 7 AM $ 0.046
+0.29%
$ 21.78 million $ 457,928
Jul 8, 6 AM $ 0.0458
+0.25%
$ 21.72 million $ 453,405
Jul 8, 5 AM $ 0.0457
+0.06%
$ 21.67 million $ 467,365
Jul 8, 4 AM $ 0.0457
-0.21%
$ 21.65 million $ 465,129
Jul 8, 3 AM $ 0.0458
+0.28%
$ 21.7 million $ 490,239
Jul 8, 2 AM $ 0.0456
-0.63%
$ 21.64 million $ 504,179
Jul 8, 1 AM $ 0.0459
-0.92%
$ 21.77 million $ 530,608