Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0673
-0.82%
$ 31.71 million $ 517,077
May 21, 11 PM $ 0.0679
+0.23%
$ 31.98 million $ 517,645
May 21, 10 PM $ 0.0677
-0.27%
$ 31.9 million $ 514,524
May 21, 9 PM $ 0.0679
-0.20%
$ 31.99 million $ 518,422
May 21, 8 PM $ 0.0681
+0.30%
$ 32.05 million $ 523,007
May 21, 7 PM $ 0.0678
+0.20%
$ 31.95 million $ 521,435
May 21, 6 PM $ 0.0677
-0.63%
$ 31.89 million $ 526,740
May 21, 5 PM $ 0.0681
+1.05%
$ 32.09 million $ 504,631
May 21, 4 PM $ 0.0674
-0.35%
$ 31.75 million $ 507,751
May 21, 3 PM $ 0.0676
+1.06%
$ 31.86 million $ 524,709
May 21, 2 PM $ 0.0669
-0.36%
$ 31.53 million $ 703,116
May 21, 1 PM $ 0.0671
+0.12%
$ 31.62 million $ 716,740
May 21, 12 PM $ 0.0671
+0.11%
$ 31.58 million $ 725,934
May 21, 11 AM $ 0.067
-0.13%
$ 31.55 million $ 723,106
May 21, 10 AM $ 0.0671
-0.29%
$ 31.59 million $ 722,681
May 21, 9 AM $ 0.0673
+0.02%
$ 31.68 million $ 705,750
May 21, 8 AM $ 0.0672
-0.30%
$ 31.67 million $ 702,197
May 21, 7 AM $ 0.0674
-0.17%
$ 31.77 million $ 714,272
May 21, 6 AM $ 0.0676
-0.05%
$ 31.82 million $ 708,803
May 21, 5 AM $ 0.0676
-0.46%
$ 31.84 million $ 706,274
May 21, 4 AM $ 0.0679
-0.16%
$ 31.99 million $ 704,369
May 21, 3 AM $ 0.068
+0.27%
$ 32.04 million $ 704,509
May 21, 2 AM $ 0.0678
-0.04%
$ 31.95 million $ 697,854
May 21, 1 AM $ 0.0679
+0.34%
$ 31.97 million $ 708,533
May 21, 12 AM $ 0.0676
-0.06%
$ 31.86 million $ 697,509
May 20, 11 PM $ 0.0677
-0.17%
$ 31.88 million $ 697,067
May 20, 10 PM $ 0.0678
-0.36%
$ 31.93 million $ 696,963
May 20, 9 PM $ 0.068
+0.12%
$ 32.04 million $ 689,373
May 20, 8 PM $ 0.068
+0.24%
$ 32.01 million $ 713,412
May 20, 7 PM $ 0.0678
-0.07%
$ 31.93 million $ 721,851
May 20, 6 PM $ 0.0678
-0.23%
$ 31.95 million $ 1.09 million
May 20, 5 PM $ 0.068
+0.06%
$ 32.02 million $ 1.09 million
May 20, 4 PM $ 0.068
+0.07%
$ 32.01 million $ 1.07 million
May 20, 3 PM $ 0.0679
+1.46%
$ 31.98 million $ 1.07 million
May 20, 2 PM $ 0.0669
-0.31%
$ 31.52 million $ 5.58 million
May 20, 1 PM $ 0.0671
-0.03%
$ 31.62 million $ 5.61 million
May 20, 12 PM $ 0.0671
+0.78%
$ 31.63 million $ 5.58 million
May 20, 11 AM $ 0.0666
-0.05%
$ 31.38 million $ 5.52 million
May 20, 10 AM $ 0.0667
+0.05%
$ 31.4 million $ 5.61 million
May 20, 9 AM $ 0.0671
+0.71%
$ 31.62 million $ 5.73 million
May 20, 8 AM $ 0.0667
-0.69%
$ 31.4 million $ 5.72 million
May 20, 7 AM $ 0.0671
+0.63%
$ 31.62 million $ 5.77 million
May 20, 6 AM $ 0.0667
+0.96%
$ 31.42 million $ 5.7 million
May 20, 5 AM $ 0.0661
+0.74%
$ 31.12 million $ 5.65 million
May 20, 4 AM $ 0.0654
-0.54%
$ 30.79 million $ 5.61 million
May 20, 3 AM $ 0.0657
+0.34%
$ 30.96 million $ 5.65 million
May 20, 2 AM $ 0.0655
-1.27%
$ 30.85 million $ 5.74 million
May 20, 1 AM $ 0.0663
-0.21%
$ 31.15 million $ 6.02 million
May 20, 12 AM $ 0.0665
-1.18%
$ 31.21 million $ 6.11 million
May 19, 11 PM $ 0.0673
+0.76%
$ 31.58 million $ 6.39 million