Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 11 AM $0.0646
+1.87%
$31.38 million $637,116
Nov 10, 10 AM $0.0635
-0.28%
$30.8 million $379,470
Nov 10, 9 AM $0.0636
+0.11%
$30.89 million $387,279
Nov 10, 8 AM $0.0636
-0.75%
$30.86 million $387,158
Nov 10, 7 AM $0.0641
+1.08%
$31.09 million $385,479
Nov 10, 6 AM $0.0634
+0.25%
$30.76 million $379,298
Nov 10, 5 AM $0.0632
+0.62%
$30.68 million $391,329
Nov 10, 4 AM $0.0628
+0.78%
$30.49 million $393,333
Nov 10, 3 AM $0.0623
-0.05%
$30.26 million $382,074
Nov 10, 2 AM $0.0624
+0.44%
$30.27 million $376,407
Nov 10, 1 AM $0.0621
+0.21%
$30.14 million $374,985
Nov 10, 12 AM $0.062
-0.30%
$30.08 million $376,859
Nov 9, 11 PM $0.0622
-0.60%
$30.17 million $383,075
Nov 9, 10 PM $0.0625
+0.01%
$30.35 million $381,209
Nov 9, 9 PM $0.0625
-0.37%
$30.35 million $435,875
Nov 9, 8 PM $0.0628
-0.22%
$30.46 million $472,624
Nov 9, 7 PM $0.0629
+0.00%
$30.53 million $463,161
Nov 9, 6 PM $0.0629
+0.25%
$30.53 million $459,971
Nov 9, 5 PM $0.0627
-0.56%
$30.45 million $456,322
Nov 9, 4 PM $0.0631
-1.18%
$30.63 million $453,945
Nov 9, 3 PM $0.0639
+1.02%
$30.99 million $451,787
Nov 9, 2 PM $0.0632
+1.03%
$30.68 million $511,352
Nov 9, 1 PM $0.0626
-0.21%
$30.36 million $514,130
Nov 9, 12 PM $0.0627
+2.10%
$30.43 million $508,072
Nov 9, 11 AM $0.0614
+0.92%
$29.8 million $495,578
Nov 9, 10 AM $0.0608
-0.02%
$29.53 million $488,726
Nov 9, 9 AM $0.0609
-0.26%
$29.53 million $476,291
Nov 9, 8 AM $0.061
+1.42%
$29.61 million $470,869
Nov 9, 7 AM $0.0602
-2.34%
$29.2 million $461,482
Nov 9, 6 AM $0.0616
-0.34%
$29.9 million $453,046
Nov 9, 5 AM $0.0618
-0.42%
$30 million $429,628
Nov 9, 4 AM $0.0621
-0.05%
$30.13 million $420,487
Nov 9, 3 AM $0.0621
-0.72%
$30.14 million $412,205
Nov 9, 2 AM $0.0626
+0.55%
$30.36 million $410,375
Nov 9, 1 AM $0.0622
+0.54%
$30.19 million $409,770
Nov 9, 12 AM $0.0619
+1.50%
$30.03 million $405,467
Nov 8, 11 PM $0.061
-0.11%
$29.59 million $393,029
Nov 8, 10 PM $0.061
+1.04%
$29.62 million $383,439
Nov 8, 9 PM $0.0604
-4.41%
$29.31 million $314,430
Nov 8, 8 PM $0.0632
-0.12%
$30.67 million $281,969
Nov 8, 7 PM $0.0633
-0.23%
$30.71 million $283,355
Nov 8, 6 PM $0.0634
+0.85%
$30.78 million $281,977
Nov 8, 5 PM $0.0629
-1.02%
$30.52 million $279,368
Nov 8, 4 PM $0.0635
-0.73%
$30.83 million $281,683
Nov 8, 3 PM $0.064
-0.08%
$31.06 million $278,644
Nov 8, 2 PM $0.064
+0.08%
$31.08 million $305,883
Nov 8, 1 PM $0.064
-0.65%
$31.06 million $285,986
Nov 8, 12 PM $0.0644
-0.28%
$31.26 million $287,683
Nov 8, 11 AM $0.0646
+0.24%
$31.35 million $285,204
Nov 8, 10 AM $0.0644
-0.04%
$31.27 million $279,283