Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $0.095
-0.60%
$45.56 million $1.58 million
Sep 9, 11 AM $0.0955
-0.05%
$45.82 million $1.58 million
Sep 9, 10 AM $0.0956
-0.09%
$45.84 million $1.6 million
Sep 9, 9 AM $0.0956
+0.25%
$45.86 million $1.57 million
Sep 9, 8 AM $0.0954
+0.05%
$45.74 million $1.54 million
Sep 9, 7 AM $0.0953
+0.27%
$45.72 million $1.58 million
Sep 9, 6 AM $0.0951
-0.05%
$45.6 million $1.67 million
Sep 9, 5 AM $0.0951
+1.25%
$45.63 million $1.7 million
Sep 9, 4 AM $0.0939
+0.07%
$45.07 million $1.7 million
Sep 9, 3 AM $0.0939
-0.17%
$45.03 million $1.78 million
Sep 9, 2 AM $0.094
-0.18%
$45.11 million $1.85 million
Sep 9, 1 AM $0.0942
+0.72%
$45.19 million $1.92 million
Sep 9, 12 AM $0.0935
-0.73%
$44.86 million $2.17 million
Sep 8, 11 PM $0.0942
+0.91%
$45.19 million $2.85 million
Sep 8, 10 PM $0.0934
+0.19%
$44.78 million $2.83 million
Sep 8, 9 PM $0.0932
+0.05%
$44.7 million $2.88 million
Sep 8, 8 PM $0.0931
+0.69%
$44.68 million $2.91 million
Sep 8, 7 PM $0.0925
+0.12%
$44.37 million $2.95 million
Sep 8, 6 PM $0.0924
-0.43%
$44.31 million $2.96 million
Sep 8, 5 PM $0.0928
-0.70%
$44.5 million $3.01 million
Sep 8, 4 PM $0.0934
+0.22%
$44.82 million $3.14 million
Sep 8, 3 PM $0.0932
+0.05%
$44.72 million $3.21 million
Sep 8, 2 PM $0.0932
-0.08%
$44.7 million $3.89 million
Sep 8, 1 PM $0.0933
-0.55%
$44.74 million $3.89 million
Sep 8, 12 PM $0.0938
-0.13%
$44.98 million $3.86 million
Sep 8, 11 AM $0.0939
-0.47%
$45.04 million $3.9 million
Sep 8, 10 AM $0.0943
+0.09%
$45.26 million $3.91 million
Sep 8, 9 AM $0.0943
+0.08%
$45.21 million $3.9 million
Sep 8, 8 AM $0.0942
-1.56%
$45.18 million $3.93 million
Sep 8, 7 AM $0.0958
+0.12%
$45.94 million $3.87 million
Sep 8, 6 AM $0.0957
+0.49%
$45.88 million $3.78 million
Sep 8, 5 AM $0.0952
-0.88%
$45.66 million $3.86 million
Sep 8, 4 AM $0.096
+0.41%
$46.06 million $3.86 million
Sep 8, 3 AM $0.0956
-0.79%
$45.87 million $3.73 million
Sep 8, 2 AM $0.0964
-0.40%
$46.24 million $3.66 million
Sep 8, 1 AM $0.0968
-1.77%
$46.42 million $3.6 million
Sep 8, 12 AM $0.0985
+4.96%
$47.26 million $3.27 million
Sep 7, 11 PM $0.0939
+0.83%
$45.03 million $2.25 million
Sep 7, 10 PM $0.0931
-1.04%
$44.66 million $2.23 million
Sep 7, 9 PM $0.0941
+0.57%
$45.13 million $2.21 million
Sep 7, 8 PM $0.0936
-0.51%
$44.88 million $2.16 million
Sep 7, 7 PM $0.094
+0.38%
$45.11 million $2.12 million
Sep 7, 6 PM $0.0937
-0.52%
$44.93 million $2.12 million
Sep 7, 5 PM $0.0942
+0.08%
$45.17 million $2.05 million
Sep 7, 4 PM $0.0941
+0.86%
$45.13 million $1.94 million
Sep 7, 3 PM $0.0933
+0.10%
$44.75 million $1.86 million
Sep 7, 2 PM $0.0932
+0.50%
$44.7 million $2.01 million
Sep 7, 1 PM $0.0927
-0.94%
$44.48 million $2.18 million
Sep 7, 12 PM $0.0936
+0.44%
$44.9 million $2.22 million
Sep 7, 11 AM $0.0932
-0.95%
$44.71 million $2.21 million