Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0643
+0.00%
$ 30.25 million $ 432,288
2:54 AM $ 0.0643
+0.01%
$ 30.31 million $ 432,275
2:53 AM $ 0.0643
-0.01%
$ 30.31 million $ 432,287
2:52 AM $ 0.0643
+0.03%
$ 30.31 million $ 432,240
2:51 AM $ 0.0643
+0.25%
$ 30.31 million $ 430,432
2:50 AM $ 0.0642
+0.00%
$ 30.31 million $ 430,432
2:49 AM $ 0.0642
-0.09%
$ 30.22 million $ 430,714
2:48 AM $ 0.0642
+0.03%
$ 30.22 million $ 430,689
2:47 AM $ 0.0642
+0.00%
$ 30.22 million $ 430,677
2:46 AM $ 0.0642
+0.05%
$ 30.22 million $ 429,858
2:45 AM $ 0.0642
-0.02%
$ 30.22 million $ 429,858
2:44 AM $ 0.0642
+0.04%
$ 30.23 million $ 429,440
2:43 AM $ 0.0642
+0.02%
$ 30.23 million $ 429,424
2:42 AM $ 0.0641
-0.04%
$ 30.23 million $ 429,355
2:41 AM $ 0.0642
-0.21%
$ 30.23 million $ 430,231
2:40 AM $ 0.0643
-0.01%
$ 30.23 million $ 430,231
2:39 AM $ 0.0643
-0.06%
$ 30.3 million $ 430,407
2:38 AM $ 0.0644
-0.03%
$ 30.3 million $ 430,315
2:37 AM $ 0.0644
+0.02%
$ 30.3 million $ 430,259
2:36 AM $ 0.0644
-0.19%
$ 30.3 million $ 430,259
2:35 AM $ 0.0645
-0.01%
$ 30.3 million $ 430,720
2:34 AM $ 0.0645
+0.08%
$ 30.38 million $ 429,566
2:33 AM $ 0.0644
+0.00%
$ 30.38 million $ 429,516
2:32 AM $ 0.0644
+0.07%
$ 30.38 million $ 429,581
2:31 AM $ 0.0644
+0.22%
$ 30.38 million $ 428,451
2:30 AM $ 0.0643
-0.03%
$ 30.38 million $ 428,503
2:29 AM $ 0.0643
-0.08%
$ 30.28 million $ 424,926
2:28 AM $ 0.0643
+0.00%
$ 30.28 million $ 424,926
2:27 AM $ 0.0643
-0.03%
$ 30.28 million $ 424,474
2:26 AM $ 0.0644
-0.11%
$ 30.28 million $ 423,909
2:25 AM $ 0.0644
+0.00%
$ 30.28 million $ 424,519
2:24 AM $ 0.0644
+0.06%
$ 30.34 million $ 424,267
2:23 AM $ 0.0644
-0.02%
$ 30.34 million $ 423,942
2:22 AM $ 0.0644
-0.02%
$ 30.34 million $ 423,942
2:21 AM $ 0.0644
+0.04%
$ 30.34 million $ 423,930
2:20 AM $ 0.0644
+0.00%
$ 30.34 million $ 423,273
2:19 AM $ 0.0644
-0.06%
$ 30.33 million $ 423,483
2:18 AM $ 0.0644
-0.01%
$ 30.33 million $ 423,524
2:17 AM $ 0.0644
-0.04%
$ 30.33 million $ 423,443
2:16 AM $ 0.0645
-0.08%
$ 30.33 million $ 423,520
2:15 AM $ 0.0645
+0.00%
$ 30.33 million $ 423,520
2:14 AM $ 0.0645
+0.02%
$ 30.38 million $ 423,544
2:13 AM $ 0.0645
+0.00%
$ 30.38 million $ 423,543
2:12 AM $ 0.0645
+0.00%
$ 30.38 million $ 423,608
2:11 AM $ 0.0645
+0.03%
$ 30.38 million $ 423,344
2:10 AM $ 0.0645
+0.00%
$ 30.38 million $ 423,344
2:09 AM $ 0.0645
+0.04%
$ 30.36 million $ 423,118
2:08 AM $ 0.0644
-0.09%
$ 30.36 million $ 422,966
2:07 AM $ 0.0645
-0.02%
$ 30.36 million $ 422,955
2:06 AM $ 0.0645
+0.09%
$ 30.36 million $ 422,980