Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.089
-0.07%
$ 39.94 million $ 9.74 million
9:40 PM $ 0.0891
-0.06%
$ 39.94 million $ 9.73 million
9:39 PM $ 0.0891
+0.03%
$ 39.97 million $ 9.73 million
9:38 PM $ 0.0891
+0.01%
$ 39.97 million $ 9.74 million
9:37 PM $ 0.0891
-0.01%
$ 39.97 million $ 9.74 million
9:36 PM $ 0.0891
+0.01%
$ 39.97 million $ 9.74 million
9:35 PM $ 0.0891
-0.14%
$ 39.97 million $ 9.74 million
9:34 PM $ 0.0892
-0.06%
$ 40.01 million $ 9.74 million
9:33 PM $ 0.0893
+0.11%
$ 40.01 million $ 9.74 million
9:32 PM $ 0.0892
-0.01%
$ 40.01 million $ 9.74 million
9:31 PM $ 0.0893
-0.13%
$ 40.01 million $ 9.74 million
9:30 PM $ 0.0894
-0.16%
$ 40.01 million $ 9.73 million
9:29 PM $ 0.0895
-0.05%
$ 40.15 million $ 9.73 million
9:28 PM $ 0.0896
-0.04%
$ 40.15 million $ 9.73 million
9:27 PM $ 0.0896
+0.34%
$ 40.15 million $ 9.73 million
9:26 PM $ 0.0893
-0.02%
$ 40.15 million $ 9.72 million
9:25 PM $ 0.0893
+0.01%
$ 40.15 million $ 9.72 million
9:24 PM $ 0.0893
-0.10%
$ 40.05 million $ 9.72 million
9:23 PM $ 0.0894
+0.20%
$ 40.05 million $ 9.72 million
9:22 PM $ 0.0892
+0.26%
$ 40.05 million $ 9.72 million
9:21 PM $ 0.089
-0.26%
$ 40.05 million $ 9.72 million
9:20 PM $ 0.0892
-0.05%
$ 40.05 million $ 9.72 million
9:19 PM $ 0.0893
-0.11%
$ 40.03 million $ 9.72 million
9:18 PM $ 0.0893
+0.16%
$ 40.03 million $ 9.72 million
9:17 PM $ 0.0892
+0.11%
$ 40.03 million $ 9.71 million
9:16 PM $ 0.0892
-0.20%
$ 40.03 million $ 9.71 million
9:15 PM $ 0.0893
-0.05%
$ 40.03 million $ 9.71 million
9:14 PM $ 0.0894
+0.01%
$ 40.07 million $ 9.71 million
9:13 PM $ 0.0893
+0.14%
$ 40.07 million $ 9.71 million
9:12 PM $ 0.0892
+0.01%
$ 40.07 million $ 9.71 million
9:11 PM $ 0.0892
+0.08%
$ 40.07 million $ 9.71 million
9:10 PM $ 0.0891
-0.13%
$ 40.07 million $ 9.71 million
9:09 PM $ 0.0892
-0.05%
$ 40.01 million $ 9.71 million
9:08 PM $ 0.0893
-0.09%
$ 40.01 million $ 9.71 million
9:07 PM $ 0.0893
-0.05%
$ 40.01 million $ 9.71 million
9:06 PM $ 0.0894
-0.11%
$ 40.01 million $ 9.71 million
9:05 PM $ 0.0895
+0.17%
$ 40.01 million $ 9.71 million
9:04 PM $ 0.0893
-0.17%
$ 40.05 million $ 9.71 million
9:03 PM $ 0.0894
+0.00%
$ 40.05 million $ 9.71 million
9:02 PM $ 0.0895
+0.09%
$ 40.05 million $ 9.71 million
9:01 PM $ 0.0894
-0.14%
$ 40.05 million $ 9.7 million
9:00 PM $ 0.0895
+0.09%
$ 40.05 million $ 9.7 million
8:59 PM $ 0.0894
-0.41%
$ 40.1 million $ 9.69 million
8:58 PM $ 0.0898
+0.08%
$ 40.1 million $ 9.68 million
8:57 PM $ 0.0897
-0.17%
$ 40.1 million $ 9.68 million
8:56 PM $ 0.0899
-0.19%
$ 40.1 million $ 9.67 million
8:55 PM $ 0.0901
-0.19%
$ 40.1 million $ 9.67 million
8:54 PM $ 0.0903
+0.09%
$ 40.47 million $ 9.67 million
8:53 PM $ 0.0902
+0.00%
$ 40.47 million $ 9.67 million
8:52 PM $ 0.0902
+0.12%
$ 40.47 million $ 9.67 million