Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 PM $0.0602
+0.00%
$29.23 million $402,088
1:38 PM $0.0602
-0.01%
$29.23 million $402,080
1:37 PM $0.0602
+0.01%
$29.23 million $402,691
1:36 PM $0.0602
+0.00%
$29.23 million $402,746
1:35 PM $0.0602
+0.14%
$29.23 million $402,470
1:34 PM $0.0601
+0.01%
$29.19 million $400,952
1:33 PM $0.0601
-0.03%
$29.19 million $401,170
1:32 PM $0.0601
+0.02%
$29.19 million $402,525
1:31 PM $0.0601
+0.01%
$29.19 million $402,674
1:30 PM $0.0601
-0.09%
$29.19 million $402,690
1:29 PM $0.0602
+0.01%
$29.21 million $406,679
1:28 PM $0.0602
-0.05%
$29.21 million $406,695
1:27 PM $0.0602
-0.01%
$29.21 million $405,527
1:26 PM $0.0602
-0.07%
$29.21 million $404,631
1:25 PM $0.0603
+0.07%
$29.21 million $404,630
1:24 PM $0.0602
-0.06%
$29.22 million $404,340
1:23 PM $0.0602
+0.00%
$29.22 million $404,318
1:22 PM $0.0602
+0.00%
$29.22 million $404,325
1:21 PM $0.0602
+0.00%
$29.22 million $404,309
1:20 PM $0.0602
+0.04%
$29.22 million $404,291
1:19 PM $0.0602
+0.01%
$29.23 million $404,175
1:18 PM $0.0602
-0.01%
$29.23 million $404,215
1:17 PM $0.0602
+0.00%
$29.23 million $404,220
1:16 PM $0.0602
+0.02%
$29.23 million $404,223
1:15 PM $0.0602
-0.02%
$29.23 million $403,242
1:14 PM $0.0602
-0.01%
$29.23 million $402,912
1:13 PM $0.0602
-0.13%
$29.23 million $402,900
1:12 PM $0.0603
+0.14%
$29.23 million $402,631
1:11 PM $0.0602
+0.00%
$29.23 million $395,431
1:10 PM $0.0602
-0.11%
$29.23 million $395,462
1:09 PM $0.0603
+0.03%
$29.26 million $396,559
1:08 PM $0.0603
+0.02%
$29.26 million $396,739
1:07 PM $0.0602
+0.02%
$29.26 million $396,410
1:06 PM $0.0602
+0.01%
$29.26 million $396,420
1:05 PM $0.0602
+0.07%
$29.26 million $396,395
1:04 PM $0.0602
-0.01%
$29.21 million $396,227
1:03 PM $0.0602
+0.01%
$29.21 million $396,821
1:02 PM $0.0602
-0.01%
$29.21 million $396,849
1:01 PM $0.0602
-0.01%
$29.21 million $397,647
1:00 PM $0.0602
-0.05%
$29.21 million $397,680
12:59 PM $0.0602
-0.01%
$29.23 million $397,807
12:58 PM $0.0603
+0.02%
$29.23 million $397,790
12:57 PM $0.0602
+0.00%
$29.23 million $397,777
12:56 PM $0.0602
+0.00%
$29.23 million $397,801
12:55 PM $0.0602
+0.00%
$29.23 million $397,849
12:54 PM $0.0602
+0.00%
$29.23 million $397,977
12:53 PM $0.0602
+0.02%
$29.23 million $398,008
12:52 PM $0.0602
-0.01%
$29.23 million $398,024
12:51 PM $0.0602
-0.06%
$29.23 million $398,033
12:50 PM $0.0603
+0.10%
$29.23 million $397,984