Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0465
-0.01%
$ 22.11 million $ 369,739
5:10 AM $ 0.0465
+0.04%
$ 22.11 million $ 369,189
5:09 AM $ 0.0465
+0.00%
$ 22.1 million $ 369,093
5:08 AM $ 0.0465
+0.03%
$ 22.1 million $ 369,172
5:07 AM $ 0.0465
+0.07%
$ 22.1 million $ 369,198
5:06 AM $ 0.0464
+0.04%
$ 22.1 million $ 369,279
5:05 AM $ 0.0464
+0.03%
$ 22.1 million $ 369,270
5:04 AM $ 0.0464
+0.00%
$ 22.06 million $ 369,326
5:03 AM $ 0.0464
+0.01%
$ 22.06 million $ 369,301
5:02 AM $ 0.0464
+0.09%
$ 22.06 million $ 369,410
5:01 AM $ 0.0463
+0.01%
$ 22.06 million $ 369,742
5:00 AM $ 0.0463
-0.01%
$ 22.06 million $ 372,408
4:59 AM $ 0.0463
+0.00%
$ 22.04 million $ 374,425
4:58 AM $ 0.0463
+0.03%
$ 22.04 million $ 374,812
4:57 AM $ 0.0463
-0.10%
$ 22.04 million $ 374,888
4:56 AM $ 0.0464
+0.01%
$ 22.04 million $ 375,152
4:55 AM $ 0.0464
-0.01%
$ 22.04 million $ 375,200
4:54 AM $ 0.0464
+0.00%
$ 22.06 million $ 375,223
4:53 AM $ 0.0464
+0.00%
$ 22.06 million $ 375,228
4:52 AM $ 0.0464
+0.06%
$ 22.06 million $ 375,271
4:51 AM $ 0.0464
+0.00%
$ 22.06 million $ 375,344
4:50 AM $ 0.0464
+0.00%
$ 22.06 million $ 375,346
4:49 AM $ 0.0464
-0.02%
$ 22.04 million $ 376,028
4:48 AM $ 0.0464
+0.00%
$ 22.04 million $ 377,688
4:47 AM $ 0.0464
-0.08%
$ 22.04 million $ 377,716
4:46 AM $ 0.0464
-0.01%
$ 22.04 million $ 377,949
4:45 AM $ 0.0464
+0.00%
$ 22.04 million $ 377,564
4:44 AM $ 0.0464
+0.00%
$ 22.07 million $ 377,498
4:43 AM $ 0.0464
+0.01%
$ 22.07 million $ 377,908
4:42 AM $ 0.0464
+0.07%
$ 22.07 million $ 377,956
4:41 AM $ 0.0464
+0.00%
$ 22.07 million $ 377,665
4:40 AM $ 0.0464
+0.00%
$ 22.07 million $ 377,805
4:39 AM $ 0.0464
+0.00%
$ 22.05 million $ 377,830
4:38 AM $ 0.0464
+0.00%
$ 22.05 million $ 377,922
4:37 AM $ 0.0464
-0.06%
$ 22.05 million $ 377,982
4:36 AM $ 0.0464
+0.00%
$ 22.05 million $ 378,178
4:35 AM $ 0.0464
+0.04%
$ 22.05 million $ 378,133
4:34 AM $ 0.0464
-0.01%
$ 22.06 million $ 378,004
4:33 AM $ 0.0464
+0.03%
$ 22.06 million $ 378,308
4:32 AM $ 0.0464
+0.02%
$ 22.06 million $ 378,610
4:31 AM $ 0.0464
+0.01%
$ 22.06 million $ 378,929
4:30 AM $ 0.0464
+0.02%
$ 22.06 million $ 378,877
4:29 AM $ 0.0464
+0.00%
$ 22.04 million $ 378,785
4:28 AM $ 0.0464
+0.01%
$ 22.04 million $ 378,843
4:27 AM $ 0.0463
+0.04%
$ 22.04 million $ 378,997
4:26 AM $ 0.0463
+0.02%
$ 22.04 million $ 378,948
4:25 AM $ 0.0463
+0.00%
$ 22.04 million $ 378,960
4:24 AM $ 0.0463
+0.00%
$ 22.03 million $ 379,263
4:23 AM $ 0.0463
+0.00%
$ 22.03 million $ 379,241
4:22 AM $ 0.0463
-0.04%
$ 22.03 million $ 379,224