Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.0803
+0.06%
$38.54 million $1.54 million
2:40 PM $0.0802
-0.04%
$38.54 million $1.54 million
2:39 PM $0.0803
+0.24%
$38.5 million $1.54 million
2:38 PM $0.0801
-0.16%
$38.5 million $1.53 million
2:37 PM $0.0802
-0.03%
$38.5 million $1.53 million
2:36 PM $0.0802
+0.28%
$38.5 million $1.53 million
2:35 PM $0.08
+0.03%
$38.5 million $1.53 million
2:34 PM $0.08
+0.16%
$38.36 million $1.53 million
2:33 PM $0.0798
-0.04%
$38.36 million $1.52 million
2:32 PM $0.0799
+0.00%
$38.36 million $1.52 million
2:31 PM $0.0799
-0.09%
$38.36 million $1.52 million
2:30 PM $0.0799
-0.13%
$38.36 million $1.52 million
2:29 PM $0.08
+0.30%
$38.4 million $1.52 million
2:28 PM $0.0798
-0.02%
$38.4 million $1.52 million
2:27 PM $0.0798
+0.04%
$38.4 million $1.52 million
2:26 PM $0.0798
+0.04%
$38.4 million $1.51 million
2:25 PM $0.0798
+0.06%
$38.4 million $1.51 million
2:24 PM $0.0797
+0.16%
$38.23 million $1.51 million
2:23 PM $0.0796
-0.12%
$38.23 million $1.51 million
2:22 PM $0.0797
+0.01%
$38.23 million $1.51 million
2:21 PM $0.0797
+0.15%
$38.23 million $1.51 million
2:20 PM $0.0795
-0.05%
$38.23 million $1.51 million
2:19 PM $0.0796
+0.01%
$38.18 million $1.51 million
2:18 PM $0.0796
+0.10%
$38.18 million $1.51 million
2:17 PM $0.0795
+0.01%
$38.18 million $1.51 million
2:16 PM $0.0795
-0.04%
$38.18 million $1.51 million
2:15 PM $0.0795
+0.06%
$38.18 million $1.51 million
2:14 PM $0.0795
-0.07%
$38.12 million $1.51 million
2:13 PM $0.0795
+0.21%
$38.12 million $1.51 million
2:12 PM $0.0793
-0.04%
$38.12 million $1.51 million
2:11 PM $0.0794
+0.00%
$38.12 million $1.51 million
2:10 PM $0.0794
+0.02%
$38.12 million $1.51 million
2:09 PM $0.0794
+0.05%
$38.07 million $1.51 million
2:08 PM $0.0793
+0.00%
$38.07 million $1.51 million
2:07 PM $0.0793
+0.02%
$38.07 million $1.51 million
2:06 PM $0.0793
-0.01%
$38.07 million $1.51 million
2:05 PM $0.0793
+0.00%
$38.07 million $1.51 million
2:04 PM $0.0793
-0.01%
$38.05 million $1.51 million
2:03 PM $0.0793
+0.03%
$38.05 million $1.51 million
2:02 PM $0.0793
+0.04%
$38.05 million $1.51 million
2:01 PM $0.0793
+0.04%
$38.05 million $1.51 million
2:00 PM $0.0792
+0.01%
$38.05 million $1.51 million
1:59 PM $0.0792
-0.03%
$38.01 million $1.51 million
1:58 PM $0.0793
-0.01%
$38.01 million $1.51 million
1:57 PM $0.0793
-0.08%
$38.01 million $1.51 million
1:56 PM $0.0793
-0.02%
$38.01 million $1.51 million
1:55 PM $0.0793
-0.04%
$38.01 million $1.51 million
1:54 PM $0.0794
+0.30%
$38.07 million $1.51 million
1:53 PM $0.0791
+0.17%
$38.07 million $1.5 million
1:52 PM $0.079
+0.05%
$38.07 million $1.5 million