Coinranking
Ontology Gas Historical Data
ONG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.3 | -8.43% | ||
| Sep 23 | $0.331 | +6.34% | ||
| Sep 16 | $0.345 | +29.09% | ||
| Sep 9 | $0.28 | +7.07% | ||
| Sep 2 | $0.255 | -4.34% | ||
| Aug 26 | $0.267 | -16.01% | ||
| Aug 19 | $0.325 | +15.14% | ||
| Aug 12 | $0.283 | +0.71% | ||
| Aug 5 | $0.299 | +10.53% | ||
| Jul 29 | $0.27 | -20.79% | ||
| Jul 22 | $0.347 | -4.22% | ||
| Jul 15 | $0.347 | +7.95% | ||
| Jul 8 | $0.313 | +4.72% | ||
| Jul 1 | $0.295 | -19.43% | ||
| Jun 24 | $0.348 | +2.46% | ||
| Jun 17 | $0.361 | -0.37% | ||
| Jun 10 | $0.376 | +1.84% | ||
| Jun 3 | $0.365 | -13.19% | ||
| May 27 | $0.42 | -9.94% | ||
| May 20 | $0.473 | -0.67% | ||
| May 13 | $0.501 | -2.56% | ||
| May 6 | $0.517 | -13.94% | ||
| Apr 29 | $0.6 | -5.39% | ||
| Apr 22 | $0.58 | -20.87% | ||
| Apr 15 | $0.642 | +52.26% | ||
| Apr 8 | $0.381 | -3.10% | ||
| Apr 1 | $0.387 | -10.45% | ||
| Mar 25 | $0.423 | +6.04% | ||
| Mar 18 | $0.381 | -3.07% | ||
| Mar 11 | $0.379 | -10.40% | ||
| Mar 4 | $0.429 | +5.54% | ||
| Feb 26 | $0.406 | +17.51% | ||
| Feb 19 | $0.346 | +1.91% | ||
| Feb 12 | $0.339 | +6.32% | ||
| Feb 5 | $0.319 | +6.28% | ||
| Jan 29 | $0.301 | -2.93% | ||
| Jan 22 | $0.316 | -1.84% | ||
| Jan 15 | $0.326 | -2.93% | ||
| Jan 8 | $0.358 | +12.07% | ||
| Jan 1 | $0.319 | -22.98% | ||
| Dec 25 | $0.369 | +0.37% | ||
| Dec 18 | $0.38 | +3.30% | ||
| Dec 11 | $0.384 | -4.18% | ||
| Dec 4 | $0.408 | -4.02% | ||
| Nov 27 | $0.425 | +9.13% | ||
| Nov 20 | $0.349 | -2.61% | ||
| Nov 13 | $0.354 | -2.38% | ||
| Nov 6 | $0.383 | +4.32% | ||
| Oct 30 | $0.367 | +14.15% | ||
| Oct 23 | $0.321 | +20.77% | ||