Ontology Gas Historical Data

ONG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.057
-1.98%
$ 25.5 million $ 862,417
Mar 27, 9 AM $ 0.0581
-0.58%
$ 26.02 million $ 883,088
Mar 27, 8 AM $ 0.0585
-0.05%
$ 26.17 million $ 908,260
Mar 27, 7 AM $ 0.0585
+0.09%
$ 26.18 million $ 928,264
Mar 27, 6 AM $ 0.0585
+0.16%
$ 26.16 million $ 964,129
Mar 27, 5 AM $ 0.0584
-0.38%
$ 26.12 million $ 970,219
Mar 27, 4 AM $ 0.0586
+0.64%
$ 26.22 million $ 970,873
Mar 27, 3 AM $ 0.0582
-0.62%
$ 26.06 million $ 997,986
Mar 27, 2 AM $ 0.0586
+0.03%
$ 26.22 million $ 985,010
Mar 27, 1 AM $ 0.0586
-0.47%
$ 26.2 million $ 1.05 million
Mar 27, 12 AM $ 0.0588
-0.24%
$ 26.33 million $ 1.11 million
Mar 26, 11 PM $ 0.059
-0.22%
$ 26.39 million $ 1.19 million
Mar 26, 10 PM $ 0.0591
+0.04%
$ 26.45 million $ 1.22 million
Mar 26, 9 PM $ 0.0591
+0.46%
$ 26.44 million $ 1.23 million
Mar 26, 8 PM $ 0.0588
+0.22%
$ 26.31 million $ 1.23 million
Mar 26, 7 PM $ 0.0587
+0.12%
$ 26.26 million $ 1.23 million
Mar 26, 6 PM $ 0.0586
-0.48%
$ 26.23 million $ 1.23 million
Mar 26, 5 PM $ 0.0589
-0.30%
$ 26.35 million $ 1.23 million
Mar 26, 4 PM $ 0.0591
+0.85%
$ 26.44 million $ 1.24 million
Mar 26, 3 PM $ 0.0586
-0.73%
$ 26.21 million $ 1.23 million
Mar 26, 2 PM $ 0.059
-0.04%
$ 26.41 million $ 1.53 million
Mar 26, 1 PM $ 0.059
+0.47%
$ 26.4 million $ 1.59 million
Mar 26, 12 PM $ 0.0587
-0.38%
$ 26.28 million $ 1.63 million
Mar 26, 11 AM $ 0.059
+0.38%
$ 26.38 million $ 1.65 million
Mar 26, 10 AM $ 0.0587
-1.41%
$ 26.28 million $ 1.65 million
Mar 26, 9 AM $ 0.0596
-1.41%
$ 26.66 million $ 1.64 million
Mar 26, 8 AM $ 0.0604
-0.82%
$ 27.04 million $ 1.62 million
Mar 26, 7 AM $ 0.0609
+0.90%
$ 27.27 million $ 1.73 million
Mar 26, 6 AM $ 0.0604
+0.09%
$ 27.03 million $ 1.69 million
Mar 26, 5 AM $ 0.0603
-0.75%
$ 27 million $ 1.7 million
Mar 26, 4 AM $ 0.0608
-0.47%
$ 27.2 million $ 1.74 million
Mar 26, 3 AM $ 0.0611
-0.53%
$ 27.33 million $ 1.82 million
Mar 26, 2 AM $ 0.0614
-0.95%
$ 27.48 million $ 1.87 million
Mar 26, 1 AM $ 0.062
-0.81%
$ 27.74 million $ 1.83 million
Mar 26, 12 AM $ 0.0625
-0.19%
$ 27.96 million $ 1.83 million
Mar 25, 11 PM $ 0.0626
-0.29%
$ 28.02 million $ 1.96 million
Mar 25, 10 PM $ 0.0628
+0.79%
$ 28.1 million $ 1.98 million
Mar 25, 9 PM $ 0.0623
+0.05%
$ 27.88 million $ 1.97 million
Mar 25, 8 PM $ 0.0623
-0.49%
$ 27.86 million $ 2.02 million
Mar 25, 7 PM $ 0.0626
-0.10%
$ 28 million $ 2.06 million
Mar 25, 6 PM $ 0.0626
-0.11%
$ 28.03 million $ 2.07 million
Mar 25, 5 PM $ 0.0627
-0.49%
$ 28.06 million $ 2.1 million
Mar 25, 4 PM $ 0.063
+0.33%
$ 28.2 million $ 2.11 million
Mar 25, 3 PM $ 0.0628
-0.16%
$ 28.11 million $ 2.19 million
Mar 25, 2 PM $ 0.0629
+0.03%
$ 28.15 million $ 3.55 million
Mar 25, 1 PM $ 0.0629
-0.86%
$ 28.14 million $ 3.66 million
Mar 25, 12 PM $ 0.0634
-0.32%
$ 28.38 million $ 3.76 million
Mar 25, 11 AM $ 0.0636
-0.41%
$ 28.47 million $ 4.28 million
Mar 25, 10 AM $ 0.0639
-0.24%
$ 28.59 million $ 4.84 million
Mar 25, 9 AM $ 0.0641
-0.39%
$ 28.66 million $ 5.55 million