Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.0774
-0.34%
$37.25 million $1.07 million
Sep 15, 9 AM $0.0777
-0.40%
$37.37 million $1.07 million
Sep 15, 8 AM $0.078
+0.85%
$37.53 million $1.07 million
Sep 15, 7 AM $0.0773
-0.25%
$37.21 million $1.09 million
Sep 15, 6 AM $0.0775
-1.28%
$37.31 million $1.08 million
Sep 15, 5 AM $0.0785
+0.46%
$37.79 million $1.11 million
Sep 15, 4 AM $0.0782
-0.21%
$37.62 million $1.09 million
Sep 15, 3 AM $0.0783
-1.52%
$37.7 million $1.09 million
Sep 15, 2 AM $0.0796
+0.33%
$38.28 million $1.01 million
Sep 15, 1 AM $0.0793
+1.25%
$38.03 million $1.05 million
Sep 15, 12 AM $0.0783
+1.10%
$37.56 million $969,734
Sep 14, 11 PM $0.0775
-0.25%
$37.15 million $1.06 million
Sep 14, 10 PM $0.0776
-0.39%
$37.24 million $1.07 million
Sep 14, 9 PM $0.0779
-0.11%
$37.39 million $1.15 million
Sep 14, 8 PM $0.078
-0.07%
$37.43 million $1.16 million
Sep 14, 7 PM $0.0781
-0.53%
$37.46 million $1.14 million
Sep 14, 6 PM $0.0785
-0.16%
$37.66 million $1.15 million
Sep 14, 5 PM $0.0786
+0.14%
$37.71 million $1.16 million
Sep 14, 4 PM $0.0785
+0.64%
$37.66 million $1.14 million
Sep 14, 3 PM $0.078
+1.25%
$37.42 million $1.12 million
Sep 14, 2 PM $0.0771
+0.36%
$36.96 million $1.28 million
Sep 14, 1 PM $0.0768
+0.74%
$36.83 million $1.25 million
Sep 14, 12 PM $0.0762
-1.21%
$36.56 million $1.26 million
Sep 14, 11 AM $0.0771
+0.02%
$37 million $1.26 million
Sep 14, 10 AM $0.0771
-0.55%
$37 million $1.26 million
Sep 14, 9 AM $0.0776
+0.14%
$37.2 million $1.28 million
Sep 14, 8 AM $0.0774
+0.21%
$37.15 million $1.31 million
Sep 14, 7 AM $0.0773
-0.50%
$37.07 million $1.32 million
Sep 14, 6 AM $0.0777
-0.70%
$37.25 million $1.43 million
Sep 14, 5 AM $0.0782
+0.14%
$37.52 million $1.5 million
Sep 14, 4 AM $0.0781
-0.83%
$37.47 million $1.52 million
Sep 14, 3 AM $0.0788
-0.06%
$37.78 million $1.51 million
Sep 14, 2 AM $0.0788
+2.08%
$37.81 million $1.58 million
Sep 14, 1 AM $0.0772
+1.82%
$37.04 million $1.52 million
Sep 14, 12 AM $0.0758
-3.22%
$36.37 million $1.51 million
Sep 13, 11 PM $0.0784
+1.28%
$37.58 million $1.35 million
Sep 13, 10 PM $0.0774
-0.54%
$37.11 million $1.35 million
Sep 13, 9 PM $0.0778
-0.83%
$37.31 million $1.27 million
Sep 13, 8 PM $0.0784
+0.41%
$37.62 million $1.24 million
Sep 13, 7 PM $0.0781
-0.60%
$37.46 million $1.22 million
Sep 13, 6 PM $0.0786
-0.34%
$37.69 million $1.24 million
Sep 13, 5 PM $0.0788
+0.53%
$37.82 million $1.25 million
Sep 13, 4 PM $0.0784
+0.53%
$37.62 million $1.3 million
Sep 13, 3 PM $0.078
-2.60%
$37.42 million $1.29 million
Sep 13, 2 PM $0.0801
+1.09%
$38.42 million $1.54 million
Sep 13, 1 PM $0.0792
+0.72%
$38.01 million $1.51 million
Sep 13, 12 PM $0.0787
-0.02%
$37.73 million $1.49 million
Sep 13, 11 AM $0.0787
+0.49%
$37.74 million $1.48 million
Sep 13, 10 AM $0.0783
-0.36%
$37.56 million $1.48 million
Sep 13, 9 AM $0.0786
+0.27%
$37.69 million $1.46 million