Ontology Gas Historical Data

ONG Page 30
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0464
+0.00%
$ 22.09 million $ 344,835
10:43 AM $ 0.0464
+0.00%
$ 22.09 million $ 344,799
10:42 AM $ 0.0465
-0.01%
$ 22.09 million $ 344,822
10:41 AM $ 0.0465
-0.01%
$ 22.09 million $ 345,806
10:40 AM $ 0.0465
+0.04%
$ 22.09 million $ 345,382
10:39 AM $ 0.0464
+0.00%
$ 22.08 million $ 345,279
10:38 AM $ 0.0464
+0.02%
$ 22.08 million $ 345,230
10:37 AM $ 0.0464
+0.08%
$ 22.08 million $ 345,183
10:36 AM $ 0.0464
+0.00%
$ 22.08 million $ 344,978
10:35 AM $ 0.0464
-0.02%
$ 22.08 million $ 344,988
10:34 AM $ 0.0464
+0.00%
$ 22.06 million $ 345,575
10:33 AM $ 0.0464
+0.01%
$ 22.06 million $ 346,148
10:32 AM $ 0.0464
-0.05%
$ 22.06 million $ 346,170
10:31 AM $ 0.0464
+0.00%
$ 22.06 million $ 346,313
10:30 AM $ 0.0464
-0.01%
$ 22.06 million $ 347,412
10:29 AM $ 0.0464
-0.01%
$ 22.07 million $ 347,401
10:28 AM $ 0.0464
+0.00%
$ 22.07 million $ 347,616
10:27 AM $ 0.0464
-0.04%
$ 22.07 million $ 347,621
10:26 AM $ 0.0464
+0.00%
$ 22.07 million $ 347,680
10:25 AM $ 0.0464
+0.00%
$ 22.07 million $ 347,703
10:24 AM $ 0.0464
-0.01%
$ 22.09 million $ 347,684
10:23 AM $ 0.0465
+0.00%
$ 22.09 million $ 347,726
10:22 AM $ 0.0465
+0.14%
$ 22.09 million $ 347,767
10:21 AM $ 0.0464
+0.00%
$ 22.09 million $ 347,395
10:20 AM $ 0.0464
+0.04%
$ 22.09 million $ 347,445
10:19 AM $ 0.0464
-0.01%
$ 22.05 million $ 347,198
10:18 AM $ 0.0464
+0.00%
$ 22.05 million $ 347,160
10:17 AM $ 0.0464
-0.03%
$ 22.05 million $ 347,134
10:16 AM $ 0.0464
+0.00%
$ 22.05 million $ 347,460
10:15 AM $ 0.0464
+0.00%
$ 22.05 million $ 347,469
10:14 AM $ 0.0464
-0.01%
$ 22.06 million $ 347,492
10:13 AM $ 0.0464
+0.00%
$ 22.06 million $ 347,514
10:12 AM $ 0.0464
-0.04%
$ 22.06 million $ 347,531
10:11 AM $ 0.0464
+0.00%
$ 22.06 million $ 348,178
10:10 AM $ 0.0464
-0.06%
$ 22.06 million $ 348,193
10:09 AM $ 0.0464
+0.07%
$ 22.09 million $ 349,431
10:08 AM $ 0.0464
+0.00%
$ 22.09 million $ 347,889
10:07 AM $ 0.0464
+0.11%
$ 22.09 million $ 347,893
10:06 AM $ 0.0464
+0.00%
$ 22.09 million $ 347,570
10:05 AM $ 0.0464
+0.02%
$ 22.09 million $ 347,582
10:04 AM $ 0.0464
+0.00%
$ 22.04 million $ 347,662
10:03 AM $ 0.0464
-0.01%
$ 22.04 million $ 347,725
10:02 AM $ 0.0464
+0.03%
$ 22.04 million $ 348,995
10:01 AM $ 0.0463
-0.01%
$ 22.04 million $ 343,859
10:00 AM $ 0.0463
-0.04%
$ 22.04 million $ 343,543
Download