Ontology Gas Historical Data

ONG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0643
+1.32%
$ 28.77 million $ 5.7 million
Mar 25, 7 AM $ 0.0635
+0.56%
$ 28.39 million $ 5.37 million
Mar 25, 6 AM $ 0.0631
-1.70%
$ 28.24 million $ 5.31 million
Mar 25, 5 AM $ 0.0643
+1.66%
$ 28.76 million $ 5.26 million
Mar 25, 4 AM $ 0.0632
-1.74%
$ 28.27 million $ 5.12 million
Mar 25, 3 AM $ 0.0643
-2.90%
$ 28.77 million $ 4.97 million
Mar 25, 2 AM $ 0.0662
+0.78%
$ 29.63 million $ 4.84 million
Mar 25, 1 AM $ 0.0657
-3.71%
$ 29.34 million $ 4.72 million
Mar 25, 12 AM $ 0.0683
+5.62%
$ 30.47 million $ 4.62 million
Mar 24, 11 PM $ 0.0646
-0.22%
$ 28.84 million $ 3.85 million
Mar 24, 10 PM $ 0.0647
+0.21%
$ 28.9 million $ 3.77 million
Mar 24, 9 PM $ 0.0646
+0.30%
$ 28.84 million $ 3.73 million
Mar 24, 8 PM $ 0.0644
+0.92%
$ 28.75 million $ 3.63 million
Mar 24, 7 PM $ 0.0638
-0.34%
$ 28.5 million $ 3.55 million
Mar 24, 6 PM $ 0.0641
+1.51%
$ 28.6 million $ 3.52 million
Mar 24, 5 PM $ 0.0631
-0.91%
$ 28.17 million $ 3.43 million
Mar 24, 4 PM $ 0.0637
-1.72%
$ 28.43 million $ 3.36 million
Mar 24, 3 PM $ 0.0647
+0.24%
$ 28.89 million $ 3.22 million
Mar 24, 2 PM $ 0.0645
-1.73%
$ 28.8 million $ 4.61 million
Mar 24, 1 PM $ 0.0656
-0.87%
$ 29.31 million $ 4.33 million
Mar 24, 12 PM $ 0.0662
-1.19%
$ 29.56 million $ 4 million
Mar 24, 11 AM $ 0.067
+0.92%
$ 29.92 million $ 3.03 million
Mar 24, 10 AM $ 0.0663
+5.02%
$ 29.59 million $ 1.99 million
Mar 24, 9 AM $ 0.0631
+4.01%
$ 28.16 million $ 817,802
Mar 24, 8 AM $ 0.0606
-0.27%
$ 27.07 million $ 534,732
Mar 24, 7 AM $ 0.0608
+0.39%
$ 27.15 million $ 536,739
Mar 24, 6 AM $ 0.0606
-0.34%
$ 27.04 million $ 537,832
Mar 24, 5 AM $ 0.0608
+0.47%
$ 27.14 million $ 539,901
Mar 24, 4 AM $ 0.0605
-0.78%
$ 27.01 million $ 537,299
Mar 24, 3 AM $ 0.061
+0.00%
$ 27.22 million $ 537,784
Mar 24, 2 AM $ 0.061
+1.58%
$ 27.22 million $ 530,767
Mar 24, 1 AM $ 0.06
-0.57%
$ 26.8 million $ 529,112
Mar 24, 12 AM $ 0.0604
-0.26%
$ 26.95 million $ 489,725
Mar 23, 11 PM $ 0.0605
-0.02%
$ 27.02 million $ 496,956
Mar 23, 10 PM $ 0.0605
-0.63%
$ 27.03 million $ 498,120
Mar 23, 9 PM $ 0.0609
+0.56%
$ 27.2 million $ 487,875
Mar 23, 8 PM $ 0.0606
+0.49%
$ 27.05 million $ 486,539
Mar 23, 7 PM $ 0.0603
+0.01%
$ 26.92 million $ 488,032
Mar 23, 6 PM $ 0.0602
+0.55%
$ 26.89 million $ 488,319
Mar 23, 5 PM $ 0.0599
+0.03%
$ 26.74 million $ 493,481
Mar 23, 4 PM $ 0.0599
-0.18%
$ 26.73 million $ 490,879
Mar 23, 3 PM $ 0.06
+0.12%
$ 26.78 million $ 493,047
Mar 23, 2 PM $ 0.0598
-0.23%
$ 26.72 million $ 497,009
Mar 23, 1 PM $ 0.06
+0.14%
$ 26.79 million $ 490,028
Mar 23, 12 PM $ 0.0599
+0.33%
$ 26.75 million $ 488,727
Mar 23, 11 AM $ 0.0597
+3.26%
$ 26.66 million $ 480,508
Mar 23, 10 AM $ 0.0578
+0.33%
$ 25.82 million $ 426,181
Mar 23, 9 AM $ 0.0576
-0.52%
$ 25.73 million $ 452,059
Mar 23, 8 AM $ 0.0579
+0.35%
$ 25.86 million $ 444,998
Mar 23, 7 AM $ 0.0577
-0.38%
$ 25.77 million $ 448,367