Ontology Gas Historical Data

ONG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0577
-0.38%
$ 25.77 million $ 448,367
Mar 23, 6 AM $ 0.058
-0.76%
$ 25.87 million $ 448,633
Mar 23, 5 AM $ 0.0584
-0.06%
$ 26.07 million $ 453,835
Mar 23, 4 AM $ 0.0584
+0.54%
$ 26.08 million $ 454,751
Mar 23, 3 AM $ 0.0581
-0.36%
$ 25.94 million $ 454,238
Mar 23, 2 AM $ 0.0583
+0.20%
$ 26.04 million $ 464,394
Mar 23, 1 AM $ 0.0582
+0.07%
$ 25.99 million $ 460,024
Mar 23, 12 AM $ 0.0582
+0.40%
$ 25.97 million $ 468,842
Mar 22, 11 PM $ 0.0579
-0.51%
$ 25.86 million $ 479,541
Mar 22, 10 PM $ 0.0582
+0.20%
$ 26 million $ 501,526
Mar 22, 9 PM $ 0.0581
-0.66%
$ 25.94 million $ 513,049
Mar 22, 8 PM $ 0.0585
+0.12%
$ 26.11 million $ 494,955
Mar 22, 7 PM $ 0.0584
-0.31%
$ 26.08 million $ 493,898
Mar 22, 6 PM $ 0.0586
-0.32%
$ 26.16 million $ 488,138
Mar 22, 5 PM $ 0.0588
-0.22%
$ 26.25 million $ 480,624
Mar 22, 4 PM $ 0.0589
+0.11%
$ 26.3 million $ 479,756
Mar 22, 3 PM $ 0.0589
-0.22%
$ 26.28 million $ 475,697
Mar 22, 2 PM $ 0.059
+0.03%
$ 26.33 million $ 511,357
Mar 22, 1 PM $ 0.059
-0.31%
$ 26.33 million $ 511,925
Mar 22, 12 PM $ 0.0591
+0.80%
$ 26.41 million $ 505,804
Mar 22, 11 AM $ 0.0587
-0.18%
$ 26.2 million $ 502,722
Mar 22, 10 AM $ 0.0588
-0.04%
$ 26.25 million $ 497,817
Mar 22, 9 AM $ 0.0588
-0.54%
$ 26.26 million $ 458,525
Mar 22, 8 AM $ 0.0591
+0.27%
$ 26.4 million $ 458,056
Mar 22, 7 AM $ 0.059
-0.12%
$ 26.33 million $ 437,634
Mar 22, 6 AM $ 0.059
+0.10%
$ 26.36 million $ 431,986
Mar 22, 5 AM $ 0.059
-0.13%
$ 26.34 million $ 429,859
Mar 22, 4 AM $ 0.0591
+0.36%
$ 26.37 million $ 429,648
Mar 22, 3 AM $ 0.0589
-0.39%
$ 26.28 million $ 429,140
Mar 22, 2 AM $ 0.0591
+0.69%
$ 26.38 million $ 417,985
Mar 22, 1 AM $ 0.0587
-0.23%
$ 26.2 million $ 411,342
Mar 22, 12 AM $ 0.0588
-0.49%
$ 26.26 million $ 404,839
Mar 21, 11 PM $ 0.0591
-2.02%
$ 26.39 million $ 383,478
Mar 21, 10 PM $ 0.0603
-0.55%
$ 26.94 million $ 360,131
Mar 21, 9 PM $ 0.0607
+0.12%
$ 27.09 million $ 356,932
Mar 21, 8 PM $ 0.0606
+0.05%
$ 27.06 million $ 354,008
Mar 21, 7 PM $ 0.0606
+0.25%
$ 27.04 million $ 353,498
Mar 21, 6 PM $ 0.0604
-0.15%
$ 26.98 million $ 359,887
Mar 21, 5 PM $ 0.0605
+0.02%
$ 27.02 million $ 363,009
Mar 21, 4 PM $ 0.0605
-0.28%
$ 27.01 million $ 363,234
Mar 21, 3 PM $ 0.0607
+0.70%
$ 27.08 million $ 361,684
Mar 21, 2 PM $ 0.0602
-0.21%
$ 26.9 million $ 363,518
Mar 21, 1 PM $ 0.0604
+0.31%
$ 26.95 million $ 365,633
Mar 21, 12 PM $ 0.0602
-0.20%
$ 26.87 million $ 368,965
Mar 21, 11 AM $ 0.0603
+0.10%
$ 26.93 million $ 379,092
Mar 21, 10 AM $ 0.0602
-0.31%
$ 26.9 million $ 382,455
Mar 21, 9 AM $ 0.0604
-0.06%
$ 26.98 million $ 382,981
Mar 21, 8 AM $ 0.0605
+0.28%
$ 27 million $ 385,206
Mar 21, 7 AM $ 0.0603
-0.15%
$ 26.93 million $ 386,590
Mar 21, 6 AM $ 0.0604
-0.11%
$ 26.96 million $ 386,767